CrossFi (XFI) Valor actual

CrossFi logo
XFICrossFi
0,614346 -4.87%
Capitalización de Mercado
€25,93M
4.99%
Volumen (24)
967.892
1.23%
Suministro en circulación
42.253.610 XFI
Fecha de asunto
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
€0,614346

Price Change

€-0,031433218
4.87%
24h Low / 24h High
€0,613809 / €0,645779

Trading Volume

€967.892
1.23%
Volume / Market Cap
0,037321135
Market Dominance
0,00073711357%
Market Rank
#1173

CrossFi Supply

Circulating Supply
42.253.610 XFI
Total Supply
378.432.000 XFI
Max Supply
378.432.000 XFI

CrossFi Market Cap

Market Cap
€25.934.152
4.99%

Fully Diluted
Market Cap

€232.271.580
4.75%

CrossFi Price Yesterday

Yesterday's Low / High
€0,64395746 / €0,64476204
Yesterday's Open / Close
€0,64395746 / €0,64476204
Yesterday's Change
4.66%
Yesterday's Volume
€967.578,92

CrossFi Price History

7d Low / 7d High
€0,62366127 / €0,71185284
30d Low / 30d High
€0,59781737 / €0,64915872
90d Low / 90d High
€0,59781737 / €0,66866683
52 Week Low / 52 Week High
€0,59781737 / €0,68220901
All Time Highoct 23, 2023 (1 years ago)
€1,23
49.81%
All Time Lowsept 8, 2024 (3 months ago)
€0,53585
14.93%

Data provided by Coingecko API

XFI to EUR converter

CrossFi
CrossFiXFI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de CrossFi a Euro en tiempo real (XFI a EUR)

XFIEUR by TradingView

CrossFi Intercambios

Instant crypto to crypto exchange coming soon!

CrossFi Histórico de Precios (EUR)

Fecha
21/12/2024
€0,603403
€0
€0,649159
€0,603403
20/12/2024
€0,650573
€0,603403
€0,656045
€0,597817
19/12/2024
€0,663207
€0,650573
€0,663207
€0,621648
18/12/2024
€0,669143
€0,663207
€0,669271
€0,660969
17/12/2024
€0,672433
€0,669143
€0,673959
€0,667529
16/12/2024
€0,674964
€0,672433
€0,676618
€0,663415
15/12/2024
€0,681803
€0,674964
€0,682209
€0,670479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 51 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.787
1.81%
Capitalización de Mercado€1,89T
Volumen€41,8B
2
3322,13
1.67%
Capitalización de Mercado€399,14B
Volumen€25,94B
4
2,24
0.42%
Capitalización de Mercado€128,04B
Volumen€10,53B
5
657,53
1.15%
Capitalización de Mercado€95,76B
Volumen€1,14B
6
182,29
1.24%
Capitalización de Mercado€87,12B
Volumen€5,61B
7
0,32
1.75%
Capitalización de Mercado€46,86B
Volumen€4,57B

Data provided by Coingecko API

Más Criptomonedas

1170
86.061
0.48%
Capitalización de Mercado€26,14M
Volumen€12.086
1171
Capitalización de Mercado€26,08M
Volumen€229.395
Capitalización de Mercado€26,07M
Volumen€3,23M
1174
0,61
4.63%
Capitalización de Mercado€25,93M
Volumen€969.363
1175
0,43
2.78%
Capitalización de Mercado€25,92M
Volumen€40.346

Data provided by Coingecko API