CrossFi (XFI) Valor actual

CrossFi logo
XFICrossFi
0,750198 -8.27%
Capitalización de Mercado
€31,55M
8.63%
Volumen (24)
714.778
2.16%
Suministro en circulación
42.253.610 XFI
Fecha de asunto
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
€0,750198

Price Change

€-0,067607466
8.27%
24h Low / 24h High
€0,746203 / €0,842204

Trading Volume

€714.778
2.16%
Volume / Market Cap
0,022658658
Market Dominance
0,0010373527%
Market Rank
#971

CrossFi Supply

Circulating Supply
42.253.610 XFI
Total Supply
378.432.000 XFI
Max Supply
378.432.000 XFI

CrossFi Market Cap

Market Cap
€31.545.469
8.63%

Fully Diluted
Market Cap

€282.527.690
8.94%

CrossFi Price Yesterday

Yesterday's Low / High
€0,81260164 / €0,82707535
Yesterday's Open / Close
€0,81260164 / €0,82707535
Yesterday's Change
8.49%
Yesterday's Volume
€847.649,91

CrossFi Price History

7d Low / 7d High
€0,7088286 / €0,89114636
30d Low / 30d High
€0,69851823 / €0,84174477
90d Low / 90d High
€0,67033566 / €0,84174477
52 Week Low / 52 Week High
€0,67033566 / €0,84174477
All Time Highoct 23, 2023 (1 years ago)
€1,23
39.12%
All Time Lowsept 8, 2024 (2 months ago)
€0,53585
39.41%

Data provided by Coingecko API

XFI to EUR converter

CrossFi
CrossFiXFI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de CrossFi a Euro en tiempo real (XFI a EUR)

XFIEUR by TradingView

CrossFi Intercambios

Instant crypto to crypto exchange coming soon!

CrossFi Histórico de Precios (EUR)

Fecha
20/11/2024
€0,741515
€0
€0,841745
€0,738764
19/11/2024
€0,686991
€0,741515
€0,738592
€0,670336
18/11/2024
€0,689408
€0,686991
€0,695971
€0,681693
17/11/2024
€0,683381
€0,689408
€0,694669
€0,679761
16/11/2024
€0,697495
€0,683381
€0,703131
€0,682806
15/11/2024
€0,692107
€0,697495
€0,695706
€0,678888
14/11/2024
€0,707941
€0,692107
€0,710694
€0,676628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 7 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.483
3.12%
Capitalización de Mercado€1,93T
Volumen€100,87B
2
3344,17
7.40%
Capitalización de Mercado€402,48B
Volumen€49B
4
246,29
3.18%
Capitalización de Mercado€117,04B
Volumen€11,03B
5
623,54
1.01%
Capitalización de Mercado€90,81B
Volumen€1,86B
6
1,13
0.19%
Capitalización de Mercado€64,19B
Volumen€7,38B
7
0,39
0.57%
Capitalización de Mercado€57,04B
Volumen€10,73B

Data provided by Coingecko API

Más Criptomonedas

968
0,32
4.38%
Capitalización de Mercado€31,63M
Volumen€2,59M
991
0,03
29.31%
Capitalización de Mercado€31,57M
Volumen€10,85M
970
0,03
0.48%
Capitalización de Mercado€31,55M
Volumen€5,71M
972
0,48
3.43%
Capitalización de Mercado€31,49M
Volumen€333.310
973
0,01
4.00%
Capitalización de Mercado€31,49M
Volumen€611.620

Data provided by Coingecko API