CrossFi (XFI) Valor actual

CrossFi logo
XFICrossFi
0,556675+ 0.35%
Capitalización de Mercado
€23,52M
0.53%
Volumen (24)
272.829.410
21417.67%
Suministro en circulación
42.253.610 XFI
Fecha de asunto
-

Data provided by Coingecko API

XFI price Statistics

CrossFi Price Today

CrossFi Price
€0,556675

Price Change

€0,0019648
0.35%
24h Low / 24h High
€0,545357 / €0,565655

Trading Volume

€272.829.410
21417.67%
Volume / Market Cap
11,599131
Market Dominance
0,00067204299%
Market Rank
#1161

CrossFi Supply

Circulating Supply
42.253.610 XFI
Total Supply
378.432.000 XFI
Max Supply
378.432.000 XFI

CrossFi Market Cap

Market Cap
€23.521.539
0.53%

Fully Diluted
Market Cap

€210.663.730
0.50%

CrossFi Price Yesterday

Yesterday's Low / High
€0,55235796 / €0,55540868
Yesterday's Open / Close
€0,55235796 / €0,55540868
Yesterday's Change
0.50%
Yesterday's Volume
€254.583.190

CrossFi Price History

7d Low / 7d High
€0,56768954 / €0,62224643
30d Low / 30d High
€0,5516068 / €0,56135166
90d Low / 90d High
€0,5402514 / €0,58184079
52 Week Low / 52 Week High
€0,5402514 / €0,60106588
All Time Highoct 23, 2023 (1 years ago)
€1,23
54.76%
All Time Lowsept 8, 2024 (4 months ago)
€0,53585
3.61%

Data provided by Coingecko API

XFI to EUR converter

CrossFi
CrossFiXFI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de CrossFi a Euro en tiempo real (XFI a EUR)

XFIEUR by TradingView

CrossFi Intercambios

Instant crypto to crypto exchange coming soon!

CrossFi Histórico de Precios (EUR)

Fecha
29/1/2025
€0,556352
€0
€0,561352
€0,551607
28/1/2025
€0,568309
€0,556352
€0,568309
€0,556366
27/1/2025
€0,57208
€0,568309
€0,581841
€0,540251
26/1/2025
€0,575397
€0,57208
€0,585268
€0,570244
25/1/2025
€0,577421
€0,575397
€0,580283
€0,570211
24/1/2025
€0,588954
€0,577421
€0,592831
€0,571764
23/1/2025
€0,595565
€0,588954
€0,601066
€0,577638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 41 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
105.059
0.73%
Capitalización de Mercado€2,08T
Volumen€44,72B
2
3241,09
3.45%
Capitalización de Mercado€390,35B
Volumen€20,29B
3
3,12
0.79%
Capitalización de Mercado€179,97B
Volumen€4,52B
5
239,55
2.19%
Capitalización de Mercado€116,5B
Volumen€5,62B
6
679,22
1.22%
Capitalización de Mercado€99,04B
Volumen€565,78M
8
0,33
0.60%
Capitalización de Mercado€49,02B
Volumen€1,39B

Data provided by Coingecko API

Más Criptomonedas

1158
0,61
1.90%
Capitalización de Mercado€23,82M
Volumen€8310
1159
0,03
1.68%
Capitalización de Mercado€23,79M
Volumen€5,38M
1157
0,03
12.28%
Capitalización de Mercado€23,74M
Volumen€488.023
1162
2,16
0.15%
Capitalización de Mercado€23,67M
Volumen€37.396
1163
Capitalización de Mercado€23,64M
Volumen€15.860

Data provided by Coingecko API