CRT AI Network (CRTAI) Valor actual

CRT AI Network logo
CRTAICRT AI Network
JPY 0,337422-2.60%
Capitalización de Mercado
JPY 83,75M
2.61%
Volumen (24)
JPY 109.646.340
8.84%
Suministro en circulación
248.200.000 CRTAI
Fecha de asunto
-

Data provided by Coingecko API

CRTAI price Statistics

CRT AI Network Price Today

CRT AI Network Price
JPY 0,337422

Price Change

JPY -0,009024119
2.60%
24h Low / 24h High
JPY 0,313382 / JPY 0,372376

Trading Volume

JPY 109.646.340
8.84%
Volume / Market Cap
1,3092409
Market Dominance
0,000027171541%
Market Rank
#3187

CRT AI Network Supply

Circulating Supply
248.200.000 CRTAI
Total Supply
1.000.000.000 CRTAI
Max Supply
1.000.000.000 CRTAI

CRT AI Network Market Cap

Market Cap
JPY 83.748.020
2.61%

Fully Diluted
Market Cap

JPY 337.421.520
1.31%

CRT AI Network Price Yesterday

Yesterday's Low / High
JPY 0,33152715 / JPY 0,33459951
Yesterday's Open / Close
JPY 0,33459951 / JPY 0,33152715
Yesterday's Change
1.31%
Yesterday's Volume
JPY 106.114.120

CRT AI Network Price History

7d Low / 7d High
JPY 0,0022132405 / JPY 0,0057143617
30d Low / 30d High
JPY 0,31405473 / JPY 0,37844545
90d Low / 90d High
JPY 0,31405473 / JPY 0,46568848
52 Week Low / 52 Week High
JPY 0,31405473 / JPY 0,81474655
All Time Highago 1, 2024 (1 months ago)
JPY 2,89
88.27%
All Time Lowsept 18, 2024 (0 days ago)
JPY 0,313382
8.01%

Data provided by Coingecko API

CRTAI to JPY converter

CRT AI Network
CRT AI NetworkCRTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de CRT AI Network a Japanese yen en tiempo real (CRTAI a JPY)

CRTAIJPY by TradingView

CRT AI Network Intercambios

Instant crypto to crypto exchange coming soon!

CRT AI Network Histórico de Precios (JPY)

Fecha
18/9/2024
JPY 0,34709
JPY 0
JPY 0,371813
JPY 0,314055
17/9/2024
JPY 0,374452
JPY 0,34709
JPY 0,395438
JPY 0,339518
16/9/2024
JPY 0,429723
JPY 0,374452
JPY 0,451662
JPY 0,368427
15/9/2024
JPY 0,480455
JPY 0,429723
JPY 0,496817
JPY 0,408273
14/9/2024
JPY 0,580101
JPY 0,480455
JPY 0,64867
JPY 0,420015
13/9/2024
JPY 0,681036
JPY 0,580101
JPY 0,763763
JPY 0,524135
12/9/2024
JPY 0,798112
JPY 0,681036
JPY 0,814747
JPY 0,598599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

23 hours, 3 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62.459
3.62%
Capitalización de MercadoJPY 1,23T
VolumenJPY 46,14B
2
JPY 2399,07
3.21%
Capitalización de MercadoJPY 288,57B
VolumenJPY 18,54B
4
JPY 561,74
2.94%
Capitalización de MercadoJPY 81,79B
VolumenJPY 833,55M
5
JPY 135,51
3.31%
Capitalización de MercadoJPY 63,35B
VolumenJPY 3,03B
7
JPY 0,590255
1.48%
Capitalización de MercadoJPY 33,22B
VolumenJPY 1,42B
9
JPY 0,105305
4.80%
Capitalización de MercadoJPY 15,37B
VolumenJPY 646,1M

Data provided by Coingecko API

Más Criptomonedas

3185
JPY 1,12
1.21%
Capitalización de MercadoJPY 84,23M
VolumenJPY 18,98M
3184
JPY 140,76
7.37%
Capitalización de MercadoJPY 84,15M
VolumenJPY 136.969
3188
JPY 1,11
1.41%
Capitalización de MercadoJPY 83,91M
VolumenJPY 219.406
3189
JPY 0,02385738
1.42%
Capitalización de MercadoJPY 83,64M
VolumenJPY 32,42M
3191
JPY 0,52346
3.40%
Capitalización de MercadoJPY 83,35M
VolumenJPY 3051

Data provided by Coingecko API