Crux Finance (CRUX) Valor actual

Crux Finance logo
CRUXCrux Finance
RUB 0,434684 -3.21%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 1952
1.38%
Suministro en circulación
0 CRUX
Fecha de asunto
-

Data provided by Coingecko API

CRUX price Statistics

Crux Finance Price Today

Crux Finance Price
RUB 0,434684

Price Change

RUB -0,014404136
3.21%
24h Low / 24h High
RUB 0,432436 / RUB 0,461389

Trading Volume

RUB 1952,14
1.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crux Finance Supply

Circulating Supply
0 CRUX
Total Supply
100.000.000 CRUX
Max Supply
100.000.000 CRUX

Crux Finance Market Cap

Fully Diluted
Market Cap

RUB 43.463.516
3.86%

Crux Finance Price Yesterday

Yesterday's Low / High
RUB 0,44898303 / RUB 0,45517115
Yesterday's Open / Close
RUB 0,45517115 / RUB 0,44898303
Yesterday's Change
3.85%
Yesterday's Volume
RUB 85.845,105

Crux Finance Price History

7d Low / 7d High
RUB 0,003601898 / RUB 0,0044858326
30d Low / 30d High
RUB 0,41144836 / RUB 0,47385662
90d Low / 90d High
RUB 0,41144836 / RUB 0,49567399
52 Week Low / 52 Week High
RUB 0,39130394 / RUB 0,49567399
All Time Highabr 29, 2024 (8 months ago)
RUB 1,75
75.07%
All Time Lownov 15, 2024 (1 months ago)
RUB 0,112469
287.46%

Data provided by Coingecko API

CRUX to RUB converter

Crux Finance
Crux FinanceCRUX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Crux Finance a Russian Ruble en tiempo real (CRUX a RUB)

CRUXRUB by TradingView

Crux Finance Intercambios

Instant crypto to crypto exchange coming soon!

Crux Finance Histórico de Precios (RUB)

Fecha
5/1/2025
RUB 0,436276
RUB 0
RUB 0,455171
RUB 0,411448
4/1/2025
RUB 0,472004
RUB 0,436276
RUB 0,488781
RUB 0,468684
3/1/2025
RUB 0,465809
RUB 0,472004
RUB 0,495674
RUB 0,43592
2/1/2025
RUB 0,445057
RUB 0,465809
RUB 0,470828
RUB 0,434362
1/1/2025
RUB 0,428321
RUB 0,445057
RUB 0,450176
RUB 0,422178
31/12/2024
RUB 0,415782
RUB 0,428321
RUB 0,422791
RUB 0,40892
30/12/2024
RUB 0,396171
RUB 0,415782
RUB 0,424885
RUB 0,391304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 39 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101.768
3.42%
Capitalización de MercadoRUB 2,02T
VolumenRUB 51,62B
2
RUB 3674,5
0.96%
Capitalización de MercadoRUB 442,71B
VolumenRUB 24,21B
3
RUB 2,41
0.80%
Capitalización de MercadoRUB 138,7B
VolumenRUB 4,65B
5
RUB 740,98
4.70%
Capitalización de MercadoRUB 108,24B
VolumenRUB 1,07B
6
RUB 218,27
2.07%
Capitalización de MercadoRUB 105,37B
VolumenRUB 4,25B
7
RUB 0,387077
1.31%
Capitalización de MercadoRUB 57,09B
VolumenRUB 3,33B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 10.676.498
1.05%
Capitalización de MercadoRUB 211,44T
VolumenRUB 2,63T
2
RUB 392.854
1.54%
Capitalización de MercadoRUB 47,32T
VolumenRUB 1,77T
3
RUB 107,93
2.24%
Capitalización de MercadoRUB 14,81T
VolumenRUB 5,07T
4
RUB 257,02
0.93%
Capitalización de MercadoRUB 14,77T
VolumenRUB 395,73B
5
RUB 77.310
0.85%
Capitalización de MercadoRUB 11,32T
VolumenRUB 61,05B

Data provided by Coingecko API