Crux Finance (CRUX) Valor actual

Crux Finance logo
CRUXCrux Finance
GBP 0,003587+ 12.45%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 2
0.15%
Suministro en circulación
0 CRUX
Fecha de asunto
-

Data provided by Coingecko API

CRUX price Statistics

Crux Finance Price Today

Crux Finance Price
GBP 0,00358716

Price Change

GBP 0,00039718
12.45%
24h Low / 24h High
GBP 0,00314537 / GBP 0,00361102

Trading Volume

GBP 2,34
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crux Finance Supply

Circulating Supply
0 CRUX
Total Supply
100.000.000 CRUX
Max Supply
100.000.000 CRUX

Crux Finance Market Cap

Fully Diluted
Market Cap

GBP 358.716
12.88%

Crux Finance Price Yesterday

Yesterday's Low / High
GBP 0,0031754126 / GBP 0,0031802152
Yesterday's Open / Close
GBP 0,0031802152 / GBP 0,0031754126
Yesterday's Change
12.88%
Yesterday's Volume
GBP 109,39274

Crux Finance Price History

7d Low / 7d High
GBP 0,003601898 / GBP 0,0044452637
30d Low / 30d High
GBP 0,003035396 / GBP 0,0033247327
90d Low / 90d High
GBP 0,0028778192 / GBP 0,0033247327
52 Week Low / 52 Week High
GBP 0,0028778192 / GBP 0,0033247327
All Time Highabr 25, 2024 (8 months ago)
GBP 0,01510919
76.16%
All Time Lownov 15, 2024 (1 months ago)
GBP 0,00089305
303.28%

Data provided by Coingecko API

CRUX to GBP converter

Crux Finance
Crux FinanceCRUX
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Crux Finance a British Pound en tiempo real (CRUX a GBP)

CRUXGBP by TradingView

Crux Finance Intercambios

Instant crypto to crypto exchange coming soon!

Crux Finance Histórico de Precios (GBP)

Fecha
2/1/2025
GBP 0,003141
GBP 0
GBP 0,003325
GBP 0,003141
1/1/2025
GBP 0,002965
GBP 0,003141
GBP 0,003162
GBP 0,002965
31/12/2024
GBP 0,002983
GBP 0,002965
GBP 0,003046
GBP 0,002878
29/12/2024
GBP 0,003155
GBP 0
GBP 0,003169
GBP 0,003089
28/12/2024
GBP 0,003125
GBP 0,003155
GBP 0,003147
GBP 0,003039
27/12/2024
GBP 0,003101
GBP 0,003125
GBP 0,003233
GBP 0,003054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

0 hours, 33 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98.138
1.29%
Capitalización de MercadoGBP 1,94T
VolumenGBP 36,29B
2
GBP 3607,82
4.63%
Capitalización de MercadoGBP 434,91B
VolumenGBP 20,97B
3
GBP 2,46
2.41%
Capitalización de MercadoGBP 141,06B
VolumenGBP 6,06B
5
GBP 217,46
4.76%
Capitalización de MercadoGBP 104,93B
VolumenGBP 5,02B
6
GBP 712,87
0.99%
Capitalización de MercadoGBP 104,03B
VolumenGBP 939,15M
7
GBP 0,381917
12.81%
Capitalización de MercadoGBP 56,37B
VolumenGBP 5,34B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 78.217
3.13%
Capitalización de MercadoGBP 1,55T
VolumenGBP 37,82B
2
GBP 2787,71
3.02%
Capitalización de MercadoGBP 335,88B
VolumenGBP 17,89B
3
GBP 1,95
0.36%
Capitalización de MercadoGBP 111,83B
VolumenGBP 5,42B
4
GBP 0,806847
1.16%
Capitalización de MercadoGBP 110,72B
VolumenGBP 28,46B
5
GBP 569
1.35%
Capitalización de MercadoGBP 82,98B
VolumenGBP 691,95M

Data provided by Coingecko API