CryoDAO (CRYO) Valor actual

CryoDAO logo
CRYOCryoDAO
BTC 0,000025 -8.95%
Capitalización de Mercado
BTC 76
8.95%
Volumen (24)
BTC 1
0.24%
Suministro en circulación
2.972.440 CRYO
Fecha de asunto
-

Data provided by Coingecko API

CRYO price Statistics

CryoDAO Price Today

CryoDAO Price
BTC 0,00002549

Price Change

BTC -0,0000025071082
8.95%
24h Low / 24h High
BTC 0,00002247 / BTC 0,000028

Trading Volume

BTC 1,124112
0.24%
Volume / Market Cap
0,014834279
Market Dominance
0,00020878346%
Market Rank
#1956

CryoDAO Supply

Circulating Supply
2.972.440,106 CRYO
Total Supply
4.422.687,045 CRYO
Max Supply
0 CRYO

CryoDAO Market Cap

Market Cap
BTC 75,778
8.95%

Fully Diluted
Market Cap

BTC 112,75
4.64%

CryoDAO Price Yesterday

Yesterday's Low / High
BTC 0,000023812442 / BTC 0,00002491236
Yesterday's Open / Close
BTC 0,00002491236 / BTC 0,000023812442
Yesterday's Change
4.63%
Yesterday's Volume
BTC 1,3653705

CryoDAO Price History

7d Low / 7d High
BTC 2,3489705 / BTC 4,5741042
30d Low / 30d High
BTC 0,00002253325 / BTC 0,000033426266
90d Low / 90d High
BTC 0,00002253325 / BTC 0,000037066616
52 Week Low / 52 Week High
BTC 0,00002253325 / BTC 0,000048621289
All Time Highene 4, 2025 (14 days ago)
BTC 0,00006695
62.01%
All Time Lowago 5, 2024 (5 months ago)
BTC 0,00000638
298.61%

Data provided by Coingecko API

CRYO to BTC converter

CryoDAO
CryoDAOCRYO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Gráfico de precios de CryoDAO a Bitcoin en tiempo real (CRYO a BTC)

CRYOBTC by TradingView

CryoDAO Intercambios

Instant crypto to crypto exchange coming soon!

CryoDAO Histórico de Precios (BTC)

Fecha
18/1/2025
BTC 0,000031
BTC 0
BTC 0,000031
BTC 0,000023
17/1/2025
BTC 0,000035
BTC 0,000031
BTC 0,000035
BTC 0,000031
16/1/2025
BTC 0,000037
BTC 0,000035
BTC 0,000037
BTC 0,000035
15/1/2025
BTC 0,000035
BTC 0,000037
BTC 0,000037
BTC 0,000035
14/1/2025
BTC 0,000033
BTC 0,000035
BTC 0,000036
BTC 0,000033
13/1/2025
BTC 0,000036
BTC 0,000033
BTC 0,000036
BTC 0,000033
12/1/2025
BTC 0,000048
BTC 0,000036
BTC 0,000049
BTC 0,000036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 19 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 104.908
2.06%
Capitalización de MercadoBTC 2,08T
VolumenBTC 49,09B
2
BTC 3268,03
0.80%
Capitalización de MercadoBTC 393,82B
VolumenBTC 31,74B
3
BTC 3,18
1.80%
Capitalización de MercadoBTC 183,01B
VolumenBTC 8,81B
5
BTC 273,58
17.21%
Capitalización de MercadoBTC 133,22B
VolumenBTC 26,68B
6
BTC 702,97
0.34%
Capitalización de MercadoBTC 102,55B
VolumenBTC 1,17B
7
BTC 0,39175
1.53%
Capitalización de MercadoBTC 57,86B
VolumenBTC 5,1B

Data provided by Coingecko API

Más Criptomonedas

1979
BTC 0,00000008
13.58%
Capitalización de MercadoBTC 76
VolumenBTC 62
1953
BTC 0,00000001
5.06%
Capitalización de MercadoBTC 76
VolumenBTC 2
1952
BTC 0,00002426
7.38%
Capitalización de MercadoBTC 76
VolumenBTC 29
1954
BTC 0,00000004
14.38%
Capitalización de MercadoBTC 76
VolumenBTC 3
1936
BTC 0,00000008
27.46%
Capitalización de MercadoBTC 76
VolumenBTC 9

Data provided by Coingecko API