CryoDAO (CRYO) Valor actual

CryoDAO logo
CRYOCryoDAO
2,18 -3.21%
Capitalización de Mercado
€6,34M
3.44%
Volumen (24)
28.684
8.26%
Suministro en circulación
2.920.330 CRYO
Fecha de asunto
-

Data provided by Coingecko API

CRYO price Statistics

CryoDAO Price Today

CryoDAO Price
€2,18

Price Change

€-0,072261891
3.21%
24h Low / 24h High
€2,05 / €2,31

Trading Volume

€28.684
8.26%
Volume / Market Cap
0,0045209822
Market Dominance
0,00017361066%
Market Rank
#2122

CryoDAO Supply

Circulating Supply
2.920.329,73 CRYO
Total Supply
4.422.687,045 CRYO
Max Supply
0 CRYO

CryoDAO Market Cap

Market Cap
€6.344.639
3.44%

Fully Diluted
Market Cap

€9.608.625
1.77%

CryoDAO Price Yesterday

Yesterday's Low / High
€2,1234526 / €2,14627
Yesterday's Open / Close
€2,1234526 / €2,14627
Yesterday's Change
2.11%
Yesterday's Volume
€31.191,019

CryoDAO Price History

7d Low / 7d High
€2,1521659 / €2,671925
30d Low / 30d High
€2,1234526 / €2,3421392
90d Low / 90d High
€2,1234526 / €2,5419867
52 Week Low / 52 Week High
€2,0241159 / €2,5419867
All Time Highnov 30, 2024 (19 days ago)
€3,91
44.50%
All Time Lowago 5, 2024 (4 months ago)
€0,306287
609.33%

Data provided by Coingecko API

CRYO to EUR converter

CryoDAO
CryoDAOCRYO
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de CryoDAO a Euro en tiempo real (CRYO a EUR)

CRYOEUR by TradingView

CryoDAO Intercambios

Instant crypto to crypto exchange coming soon!

CryoDAO Histórico de Precios (EUR)

Fecha
18/12/2024
€2,293209
€0
€2,310199
€2,123453
17/12/2024
€2,467799
€2,293209
€2,467799
€2,287278
16/12/2024
€2,408751
€2,467799
€2,541987
€2,326449
15/12/2024
€2,334995
€2,408751
€2,368238
€2,313356
14/12/2024
€2,106594
€2,334995
€2,376532
€2,106594
13/12/2024
€2,069493
€2,106594
€2,145594
€2,069493
12/12/2024
€2,040783
€2,069493
€2,107403
€2,024116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 30 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
101.493
2.53%
Capitalización de Mercado€2,01T
Volumen€107,31B
2
3692,11
3.92%
Capitalización de Mercado€444,4B
Volumen€55,01B
4
2,38
5.76%
Capitalización de Mercado€135,36B
Volumen€20,08B
5
702,66
1.33%
Capitalización de Mercado€102,46B
Volumen€2,39B
6
211,18
2.21%
Capitalización de Mercado€101,2B
Volumen€8,9B
7
0,36
5.41%
Capitalización de Mercado€53,46B
Volumen€6,66B

Data provided by Coingecko API

Más Criptomonedas

2121
0,04
14.58%
Capitalización de Mercado€6,38M
Volumen€58.176
2120
0,00064192
10.48%
Capitalización de Mercado€6,38M
Volumen€987.954
2119
0,01
18.04%
Capitalización de Mercado€6,37M
Volumen€1,05M
2123
0,06
10.51%
Capitalización de Mercado€6,34M
Volumen€177.709
2109
0,02
12.21%
Capitalización de Mercado€6,34M
Volumen€407.770

Data provided by Coingecko API