CryoDAO (CRYO) Valor actual

CryoDAO logo
CRYOCryoDAO
1,98+ 13.75%
Capitalización de Mercado
€0
0%
Volumen (24)
33.077
0.07%
Suministro en circulación
0 CRYO
Fecha de asunto
-

Data provided by Coingecko API

CRYO price Statistics

CryoDAO Price Today

CryoDAO Price
€1,98

Price Change

€0,239762
13.75%
24h Low / 24h High
€1,69 / €1,99

Trading Volume

€33.077
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CryoDAO Supply

Circulating Supply
0 CRYO
Total Supply
4.421.687 CRYO
Max Supply
0 CRYO

CryoDAO Market Cap

Fully Diluted
Market Cap

€8.770.487
13.27%

CryoDAO Price Yesterday

Yesterday's Low / High
€1,7505512 / €1,7517768
Yesterday's Open / Close
€1,7505512 / €1,7517768
Yesterday's Change
13.07%
Yesterday's Volume
€6742,4779

CryoDAO Price History

7d Low / 7d High
€0,64960001 / €2,0385475
30d Low / 30d High
€1,7130943 / €1,806699
90d Low / 90d High
€1,0849938 / €1,9276301
52 Week Low / 52 Week High
€0,59972214 / €1,9276301
All Time Highnov 14, 2024 (1 days ago)
€2,04
2.91%
All Time Lowago 5, 2024 (3 months ago)
€0,306287
547.65%

Data provided by Coingecko API

CRYO to EUR converter

CryoDAO
CryoDAOCRYO
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de CryoDAO a Euro en tiempo real (CRYO a EUR)

CRYOEUR by TradingView

CryoDAO Intercambios

Instant crypto to crypto exchange coming soon!

CryoDAO Histórico de Precios (EUR)

Fecha
15/11/2024
€1,752783
€0
€1,768476
€1,713094
14/11/2024
€1,788555
€1,752783
€1,871765
€1,753918
13/11/2024
€1,156709
€1,788555
€1,92763
€1,117577
11/11/2024
€1,011276
€0
€1,011276
€0,951511
10/11/2024
€0,715905
€1,011276
€1,080625
€0,715751
9/11/2024
€0,60647
€0,715905
€0,727846
€0,599722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 54 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
91.285
2.46%
Capitalización de Mercado€1,81T
Volumen€70,5B
2
3119,24
0.82%
Capitalización de Mercado€375,61B
Volumen€30,24B
4
217,8
2.28%
Capitalización de Mercado€102,8B
Volumen€7,42B
5
622,53
0.24%
Capitalización de Mercado€90,82B
Volumen€1,68B
6
1,05
28.33%
Capitalización de Mercado€59,5B
Volumen€15,79B
7
0,37
0.07%
Capitalización de Mercado€54,9B
Volumen€12,3B

Data provided by Coingecko API

Más Criptomonedas

1
69.782
1.90%
Capitalización de Mercado€1,38T
Volumen€75,66B
2
2622,16
7.86%
Capitalización de Mercado€315,99B
Volumen€34,82B
3
0,93
0.11%
Capitalización de Mercado€112,82B
Volumen€86,68B
4
174,93
2.42%
Capitalización de Mercado€82,46B
Volumen€6,05B
5
553,02
2.48%
Capitalización de Mercado€80,74B
Volumen€1,28B

Data provided by Coingecko API