CryoDAO (CRYO) Valor actual

CryoDAO logo
CRYOCryoDAO
1,29 -0.58%
Capitalización de Mercado
€3,82M
0.58%
Volumen (24)
8301
0.80%
Suministro en circulación
2.974.631 CRYO
Fecha de asunto
-

Data provided by Coingecko API

CRYO price Statistics

CryoDAO Price Today

CryoDAO Price
€1,29

Price Change

€-0,0074843035
0.58%
24h Low / 24h High
€1,28 / €1,32

Trading Volume

€8300,72
0.80%
Volume / Market Cap
0,0021713769
Market Dominance
0,00010922244%
Market Rank
#2458

CryoDAO Supply

Circulating Supply
2.974.631,263 CRYO
Total Supply
4.422.687,045 CRYO
Max Supply
0 CRYO

CryoDAO Market Cap

Market Cap
€3.822.791
0.58%

Fully Diluted
Market Cap

€5.683.732
1.61%

CryoDAO Price Yesterday

Yesterday's Low / High
€1,3009398 / €1,3113399
Yesterday's Open / Close
€1,3113399 / €1,3009398
Yesterday's Change
1.24%
Yesterday's Volume
€7371,5

CryoDAO Price History

7d Low / 7d High
€1,3357033 / €1,8431631
30d Low / 30d High
€1,2816968 / €1,3392463
90d Low / 90d High
€1,2816968 / €1,3965333
52 Week Low / 52 Week High
€1,2816968 / €1,763465
All Time Highene 4, 2025 (26 days ago)
€6,35
79.75%
All Time Lowago 5, 2024 (5 months ago)
€0,306287
319.58%

Data provided by Coingecko API

CRYO to EUR converter

CryoDAO
CryoDAOCRYO
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de CryoDAO a Euro en tiempo real (CRYO a EUR)

CRYOEUR by TradingView

CryoDAO Intercambios

Instant crypto to crypto exchange coming soon!

CryoDAO Histórico de Precios (EUR)

Fecha
30/1/2025
€1,286507
€0
€1,320521
€1,281697
29/1/2025
€1,290104
€1,286507
€1,364523
€1,290104
28/1/2025
€1,354368
€1,290104
€1,373906
€1,284066
27/1/2025
€1,52247
€1,354368
€1,52247
€1,297582
26/1/2025
€1,596906
€1,52247
€1,613449
€1,54557
25/1/2025
€1,659714
€1,596906
€1,663857
€1,60463
24/1/2025
€1,737465
€1,659714
€1,763465
€1,665905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 32 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.145
1.06%
Capitalización de Mercado€2,06T
Volumen€37,85B
2
3244,39
1.03%
Capitalización de Mercado€390,98B
Volumen€18,86B
3
3,07
1.06%
Capitalización de Mercado€177,3B
Volumen€4,28B
5
235,03
2.45%
Capitalización de Mercado€114,2B
Volumen€4,24B
6
677,79
0.17%
Capitalización de Mercado€98,9B
Volumen€460,97M
8
0,33
1.53%
Capitalización de Mercado€48,34B
Volumen€1,21B

Data provided by Coingecko API

Más Criptomonedas

2446
0,00000913
0.37%
Capitalización de Mercado€3,84M
Volumen€17.304
2454
Capitalización de Mercado€3,83M
Volumen€0
2456
0,11
3.36%
Capitalización de Mercado€3,82M
Volumen€180.510
2460
0,07
0.70%
Capitalización de Mercado€3,82M
Volumen€805.147
2453
0,00038725
4.74%
Capitalización de Mercado€3,82M
Volumen€352.851

Data provided by Coingecko API