CryoDAO (CRYO) Valor actual

CryoDAO logo
CRYOCryoDAO
JPY 366,56 -1.89%
Capitalización de Mercado
JPY 1,07B
1.66%
Volumen (24)
JPY 5.976.674
2.44%
Suministro en circulación
2.920.330 CRYO
Fecha de asunto
-

Data provided by Coingecko API

CRYO price Statistics

CryoDAO Price Today

CryoDAO Price
JPY 366,56

Price Change

JPY -7,0471046
1.89%
24h Low / 24h High
JPY 360,12 / JPY 377,67

Trading Volume

JPY 5.976.674
2.44%
Volume / Market Cap
0,005573704
Market Dominance
0,00018236573%
Market Rank
#2117

CryoDAO Supply

Circulating Supply
2.920.329,73 CRYO
Total Supply
4.422.687,045 CRYO
Max Supply
0 CRYO

CryoDAO Market Cap

Market Cap
JPY 1.072.298.400
1.66%

Fully Diluted
Market Cap

JPY 1.623.940.000
0.61%

CryoDAO Price Yesterday

Yesterday's Low / High
JPY 368,30318 / JPY 370,57934
Yesterday's Open / Close
JPY 368,30318 / JPY 370,57934
Yesterday's Change
0.78%
Yesterday's Volume
JPY 6.197.912,9

CryoDAO Price History

7d Low / 7d High
JPY 2,0395809 / JPY 2,671925
30d Low / 30d High
JPY 368,30318 / JPY 411,87831
90d Low / 90d High
JPY 368,30318 / JPY 411,87831
52 Week Low / 52 Week High
JPY 295,04767 / JPY 411,87831
All Time Highnov 30, 2024 (18 days ago)
JPY 620,17
40.88%
All Time Lowago 5, 2024 (4 months ago)
JPY 47,94
664.88%

Data provided by Coingecko API

CRYO to JPY converter

CryoDAO
CryoDAOCRYO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de CryoDAO a Japanese yen en tiempo real (CRYO a JPY)

CRYOJPY by TradingView

CryoDAO Intercambios

Instant crypto to crypto exchange coming soon!

CryoDAO Histórico de Precios (JPY)

Fecha
17/12/2024
JPY 399,930092
JPY 0
JPY 399,930092
JPY 368,303175
16/12/2024
JPY 388,468471
JPY 399,930092
JPY 411,878315
JPY 376,261805
15/12/2024
JPY 376,990597
JPY 388,468471
JPY 382,502597
JPY 373,496979
14/12/2024
JPY 340,254163
JPY 376,990597
JPY 383,696859
JPY 340,254163
13/12/2024
JPY 330,589756
JPY 340,254163
JPY 345,716456
JPY 330,589756
12/12/2024
JPY 326,434074
JPY 330,589756
JPY 336,959802
JPY 323,19323
11/12/2024
JPY 303,517469
JPY 326,434074
JPY 327,711809
JPY 295,047668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

11 hours, 5 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.916
1.98%
Capitalización de MercadoJPY 2,08T
VolumenJPY 106,15B
2
JPY 3866,13
3.55%
Capitalización de MercadoJPY 465,68B
VolumenJPY 36,08B
3
JPY 2,55
5.29%
Capitalización de MercadoJPY 145,99B
VolumenJPY 14,55B
5
JPY 716,23
0.99%
Capitalización de MercadoJPY 104,42B
VolumenJPY 1,99B
6
JPY 216,93
4.22%
Capitalización de MercadoJPY 103,95B
VolumenJPY 7,97B
7
JPY 0,385539
5.15%
Capitalización de MercadoJPY 56,76B
VolumenJPY 4,08B

Data provided by Coingecko API

Más Criptomonedas

2114
JPY 0,364934
16.37%
Capitalización de MercadoJPY 1,08B
VolumenJPY 14,72M
2116
JPY 7,17
12.68%
Capitalización de MercadoJPY 1,08B
VolumenJPY 7,05M
2119
Capitalización de MercadoJPY 1,07B
VolumenJPY 291,22M
Capitalización de MercadoJPY 1,07B
VolumenJPY 909.312
2097
JPY 1,11
9.12%
Capitalización de MercadoJPY 1,07B
VolumenJPY 171,94M

Data provided by Coingecko API