CryoDAO (CRYO) Valor actual

CryoDAO logo
CRYOCryoDAO
JPY 119,41+ 2.68%
Capitalización de Mercado
JPY 356,07M
2.64%
Volumen (24)
JPY 718.243
109.34%
Suministro en circulación
2.983.321 CRYO
Fecha de asunto
-

Data provided by Coingecko API

CRYO price Statistics

CryoDAO Price Today

CryoDAO Price
JPY 119,41

Price Change

JPY 3,12
2.68%
24h Low / 24h High
JPY 115,06 / JPY 120,95

Trading Volume

JPY 718.243
109.34%
Volume / Market Cap
0,002017138
Market Dominance
0,00007141322%
Market Rank
#2766

CryoDAO Supply

Circulating Supply
2.983.321,292 CRYO
Total Supply
4.422.687,045 CRYO
Max Supply
0 CRYO

CryoDAO Market Cap

Market Cap
JPY 356.070.340
2.64%

Fully Diluted
Market Cap

JPY 527.863.920
2.34%

CryoDAO Price Yesterday

Yesterday's Low / High
JPY 115,60189 / JPY 117,65381
Yesterday's Open / Close
JPY 115,60189 / JPY 117,65381
Yesterday's Change
2.39%
Yesterday's Volume
JPY 807.872,34

CryoDAO Price History

7d Low / 7d High
JPY 0,75314622 / JPY 0,83820627
30d Low / 30d High
JPY 114,53577 / JPY 118,72847
90d Low / 90d High
JPY 114,48154 / JPY 123,34889
52 Week Low / 52 Week High
JPY 114,48154 / JPY 128,4197
All Time Highene 4, 2025 (1 months ago)
JPY 1028,73
88.39%
All Time Lowago 5, 2024 (6 months ago)
JPY 47,94
149.10%

Data provided by Coingecko API

CRYO to JPY converter

CryoDAO
CryoDAOCRYO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de CryoDAO a Japanese yen en tiempo real (CRYO a JPY)

CRYOJPY by TradingView

CryoDAO Intercambios

Instant crypto to crypto exchange coming soon!

CryoDAO Histórico de Precios (JPY)

Fecha
19/2/2025
JPY 114,91639
JPY 0
JPY 118,728473
JPY 114,535771
18/2/2025
JPY 118,799637
JPY 114,91639
JPY 118,833697
JPY 114,48154
17/2/2025
JPY 117,964985
JPY 118,799637
JPY 120,53138
JPY 117,641722
16/2/2025
JPY 119,441677
JPY 117,964985
JPY 120,246875
JPY 118,334834
15/2/2025
JPY 122,987956
JPY 119,441677
JPY 123,348886
JPY 119,254585
14/2/2025
JPY 124,89165
JPY 122,987956
JPY 128,4197
JPY 122,27715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 3 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.379
1.21%
Capitalización de MercadoJPY 1,95T
VolumenJPY 27,63B
2
JPY 2780,51
1.96%
Capitalización de MercadoJPY 335,2B
VolumenJPY 13,63B
3
JPY 2,66
1.11%
Capitalización de MercadoJPY 153,86B
VolumenJPY 3,38B
5
JPY 658,85
1.58%
Capitalización de MercadoJPY 95,97B
VolumenJPY 559,67M
6
JPY 177,63
3.19%
Capitalización de MercadoJPY 86,76B
VolumenJPY 4,18B
8
JPY 0,255293
0.77%
Capitalización de MercadoJPY 37,72B
VolumenJPY 1,14B

Data provided by Coingecko API

Más Criptomonedas

2767
JPY 0,743886
0.35%
Capitalización de MercadoJPY 356,32M
VolumenJPY 321.903
2764
JPY 6,77
0.16%
Capitalización de MercadoJPY 356,32M
VolumenJPY 6,86M
2763
JPY 119,35
2.64%
Capitalización de MercadoJPY 356,28M
VolumenJPY 717.931
2768
JPY 53,91
0.93%
Capitalización de MercadoJPY 355,32M
VolumenJPY 173
2760
JPY 1,68
0.39%
Capitalización de MercadoJPY 354,54M
VolumenJPY 711.462

Data provided by Coingecko API