CryoDAO (CRYO) Valor actual

CryoDAO logo
CRYOCryoDAO
JPY 421,1 -8.62%
Capitalización de Mercado
JPY 1,25B
8.51%
Volumen (24)
JPY 19.058.687
0.60%
Suministro en circulación
2.972.440 CRYO
Fecha de asunto
-

Data provided by Coingecko API

CRYO price Statistics

CryoDAO Price Today

CryoDAO Price
JPY 421,1

Price Change

JPY -39,70169
8.62%
24h Low / 24h High
JPY 364,72 / JPY 464,57

Trading Volume

JPY 19.058.687
0.60%
Volume / Market Cap
0,015207887
Market Dominance
0,00022576952%
Market Rank
#1956

CryoDAO Supply

Circulating Supply
2.972.440,106 CRYO
Total Supply
4.422.687,045 CRYO
Max Supply
0 CRYO

CryoDAO Market Cap

Market Cap
JPY 1.253.210.700
8.51%

Fully Diluted
Market Cap

JPY 1.864.649.500
6.49%

CryoDAO Price Yesterday

Yesterday's Low / High
JPY 386,28841 / JPY 405,57726
Yesterday's Open / Close
JPY 405,57726 / JPY 386,28841
Yesterday's Change
6.36%
Yesterday's Volume
JPY 22.228.453

CryoDAO Price History

7d Low / 7d High
JPY 2,3489705 / JPY 4,5741042
30d Low / 30d High
JPY 367,10666 / JPY 546,55095
90d Low / 90d High
JPY 367,10666 / JPY 578,72739
52 Week Low / 52 Week High
JPY 367,10666 / JPY 725,42721
All Time Highene 4, 2025 (14 days ago)
JPY 1028,73
59.02%
All Time Lowago 5, 2024 (5 months ago)
JPY 47,94
779.50%

Data provided by Coingecko API

CRYO to JPY converter

CryoDAO
CryoDAOCRYO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de CryoDAO a Japanese yen en tiempo real (CRYO a JPY)

CRYOJPY by TradingView

CryoDAO Intercambios

Instant crypto to crypto exchange coming soon!

CryoDAO Histórico de Precios (JPY)

Fecha
18/1/2025
JPY 508,518113
JPY 0
JPY 508,518113
JPY 367,106659
17/1/2025
JPY 546,053171
JPY 508,518113
JPY 558,207918
JPY 508,917867
16/1/2025
JPY 578,727385
JPY 546,053171
JPY 578,727385
JPY 537,961513
15/1/2025
JPY 539,843061
JPY 578,727385
JPY 577,229832
JPY 529,56524
14/1/2025
JPY 490,845147
JPY 539,843061
JPY 544,07552
JPY 490,845147
13/1/2025
JPY 540,179991
JPY 490,845147
JPY 543,306499
JPY 490,592282
12/1/2025
JPY 713,320998
JPY 540,179991
JPY 725,427207
JPY 534,591708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 31 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.976
1.79%
Capitalización de MercadoJPY 2,08T
VolumenJPY 47,4B
2
JPY 3290,14
0.79%
Capitalización de MercadoJPY 396,39B
VolumenJPY 32,05B
3
JPY 3,21
2.44%
Capitalización de MercadoJPY 184,56B
VolumenJPY 8,9B
5
JPY 268,72
14.94%
Capitalización de MercadoJPY 130,54B
VolumenJPY 26,63B
6
JPY 706,78
0.71%
Capitalización de MercadoJPY 103,09B
VolumenJPY 1,18B
7
JPY 0,399007
0.66%
Capitalización de MercadoJPY 58,9B
VolumenJPY 5,2B

Data provided by Coingecko API

Más Criptomonedas

1952
JPY 401,3
4.71%
Capitalización de MercadoJPY 1,26B
VolumenJPY 475,56M
1954
JPY 12,54
6.94%
Capitalización de MercadoJPY 1,25B
VolumenJPY 26,81M
1955
JPY 3,91
8.92%
Capitalización de MercadoJPY 1,25B
VolumenJPY 1,04B
1957
JPY 3,6
1.63%
Capitalización de MercadoJPY 1,25B
VolumenJPY 57,62M
1958
JPY 8,16
8.37%
Capitalización de MercadoJPY 1,25B
VolumenJPY 8,83M

Data provided by Coingecko API