CryoDAO (CRYO) Valor actual

CryoDAO logo
CRYOCryoDAO
BRL 7,87 -2.26%
Capitalización de Mercado
BRL 23,43M
2.17%
Volumen (24)
BRL 64.975
0.76%
Suministro en circulación
2.974.631 CRYO
Fecha de asunto
-

Data provided by Coingecko API

CRYO price Statistics

CryoDAO Price Today

CryoDAO Price
BRL 7,87

Price Change

BRL -0,18232592
2.26%
24h Low / 24h High
BRL 7,82 / BRL 8,1

Trading Volume

BRL 64.975
0.76%
Volume / Market Cap
0,0027733831
Market Dominance
0,00010814507%
Market Rank
#2453

CryoDAO Supply

Circulating Supply
2.974.631,263 CRYO
Total Supply
4.422.687,045 CRYO
Max Supply
0 CRYO

CryoDAO Market Cap

Market Cap
BRL 23.428.065
2.17%

Fully Diluted
Market Cap

BRL 34.832.889
1.22%

CryoDAO Price Yesterday

Yesterday's Low / High
BRL 7,9431876 / BRL 8,0037645
Yesterday's Open / Close
BRL 8,0037645 / BRL 7,9431876
Yesterday's Change
1.30%
Yesterday's Volume
BRL 44.991,957

CryoDAO Price History

7d Low / 7d High
BRL 1,3310701 / BRL 1,7954704
30d Low / 30d High
BRL 7,8201423 / BRL 8,1913042
90d Low / 90d High
BRL 7,8201423 / BRL 8,6681317
52 Week Low / 52 Week High
BRL 7,8201423 / BRL 10,920557
All Time Highene 4, 2025 (27 days ago)
BRL 40,46
80.53%
All Time Lowago 5, 2024 (5 months ago)
BRL 1,95
304.66%

Data provided by Coingecko API

CRYO to BRL converter

CryoDAO
CryoDAOCRYO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de CryoDAO a Brazilian Real en tiempo real (CRYO a BRL)

CRYOBRL by TradingView

CryoDAO Intercambios

Instant crypto to crypto exchange coming soon!

CryoDAO Histórico de Precios (BRL)

Fecha
30/1/2025
BRL 7,856639
BRL 0
BRL 8,084517
BRL 7,820142
29/1/2025
BRL 7,881202
BRL 7,856639
BRL 8,315656
BRL 7,881202
28/1/2025
BRL 8,336595
BRL 7,881202
BRL 8,452063
BRL 7,844433
27/1/2025
BRL 9,423772
BRL 8,336595
BRL 9,423772
BRL 8,043517
26/1/2025
BRL 9,917314
BRL 9,423772
BRL 10,018621
BRL 9,580977
25/1/2025
BRL 10,308346
BRL 9,917314
BRL 10,33408
BRL 9,965282
24/1/2025
BRL 10,723298
BRL 10,308346
BRL 10,920557
BRL 10,344582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 48 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104.578
0.29%
Capitalización de MercadoBRL 2,07T
VolumenBRL 33,62B
2
BRL 3353,95
2.77%
Capitalización de MercadoBRL 404,21B
VolumenBRL 21,81B
3
BRL 3,09
0.17%
Capitalización de MercadoBRL 178,42B
VolumenBRL 4,21B
5
BRL 239,49
0.32%
Capitalización de MercadoBRL 116,59B
VolumenBRL 4,3B
6
BRL 682,88
0.59%
Capitalización de MercadoBRL 99,62B
VolumenBRL 514,29M
8
BRL 0,34
0.79%
Capitalización de MercadoBRL 49,68B
VolumenBRL 1,34B

Data provided by Coingecko API

Más Criptomonedas

2451
BRL 0,16
8.64%
Capitalización de MercadoBRL 23,46M
VolumenBRL 359.352
2454
Capitalización de MercadoBRL 23,46M
VolumenBRL 7,58M
2452
BRL 0,19
1.89%
Capitalización de MercadoBRL 23,45M
VolumenBRL 992.539
2455
BRL 0,67
2.09%
Capitalización de MercadoBRL 23,42M
VolumenBRL 1,17M
2456
BRL 0,18
0.91%
Capitalización de MercadoBRL 23,4M
VolumenBRL 1,86M

Data provided by Coingecko API