CryoDAO (CRYO) Valor actual

CryoDAO logo
CRYOCryoDAO
BRL 14,64 -1.60%
Capitalización de Mercado
BRL 42,73M
1.41%
Volumen (24)
BRL 238.638
2.36%
Suministro en circulación
2.920.330 CRYO
Fecha de asunto
-

Data provided by Coingecko API

CRYO price Statistics

CryoDAO Price Today

CryoDAO Price
BRL 14,64

Price Change

BRL -0,23774956
1.60%
24h Low / 24h High
BRL 14,34 / BRL 15,2

Trading Volume

BRL 238.638
2.36%
Volume / Market Cap
0,0055852138
Market Dominance
0,00018534002%
Market Rank
#2121

CryoDAO Supply

Circulating Supply
2.920.329,73 CRYO
Total Supply
4.422.687,045 CRYO
Max Supply
0 CRYO

CryoDAO Market Cap

Market Cap
BRL 42.726.744
1.41%

Fully Diluted
Market Cap

BRL 64.707.425
0.45%

CryoDAO Price Yesterday

Yesterday's Low / High
BRL 14,656969 / BRL 14,735704
Yesterday's Open / Close
BRL 14,656969 / BRL 14,735704
Yesterday's Change
0.38%
Yesterday's Volume
BRL 246.651,74

CryoDAO Price History

7d Low / 7d High
BRL 2,0395809 / BRL 2,671925
30d Low / 30d High
BRL 14,656969 / BRL 16,250648
90d Low / 90d High
BRL 14,482424 / BRL 16,250648
52 Week Low / 52 Week High
BRL 11,750512 / BRL 16,250648
All Time Highnov 30, 2024 (18 days ago)
BRL 24,74
40.85%
All Time Lowago 5, 2024 (4 months ago)
BRL 1,95
651.91%

Data provided by Coingecko API

CRYO to BRL converter

CryoDAO
CryoDAOCRYO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de CryoDAO a Brazilian Real en tiempo real (CRYO a BRL)

CRYOBRL by TradingView

CryoDAO Intercambios

Instant crypto to crypto exchange coming soon!

CryoDAO Histórico de Precios (BRL)

Fecha
17/12/2024
BRL 15,9541
BRL 0
BRL 15,9541
BRL 14,656969
16/12/2024
BRL 15,300428
BRL 15,9541
BRL 16,250648
BRL 14,745664
15/12/2024
BRL 14,817237
BRL 15,300428
BRL 15,021181
BRL 14,679924
14/12/2024
BRL 13,372486
BRL 14,817237
BRL 15,08082
BRL 13,372486
13/12/2024
BRL 13,004136
BRL 13,372486
BRL 13,561665
BRL 13,004136
12/12/2024
BRL 12,76717
BRL 13,004136
BRL 13,348154
BRL 12,665012
11/12/2024
BRL 12,085878
BRL 12,76717
BRL 12,815703
BRL 11,750512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

11 hours, 0 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104.709
2.27%
Capitalización de MercadoBRL 2,08T
VolumenBRL 105,69B
2
BRL 3858,23
3.71%
Capitalización de MercadoBRL 465,31B
VolumenBRL 36,04B
3
BRL 2,54
5.99%
Capitalización de MercadoBRL 145,88B
VolumenBRL 14,51B
5
BRL 714,89
1.22%
Capitalización de MercadoBRL 104,42B
VolumenBRL 1,99B
6
BRL 216,36
4.68%
Capitalización de MercadoBRL 103,68B
VolumenBRL 7,92B
7
BRL 0,38
5.42%
Capitalización de MercadoBRL 56,72B
VolumenBRL 4,08B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoBRL 42,61M
VolumenBRL 36.192
2120
BRL 0,04
7.68%
Capitalización de MercadoBRL 42,74M
VolumenBRL 6,85M
2117
BRL 0,28
12.65%
Capitalización de MercadoBRL 42,71M
VolumenBRL 277.807
2122
BRL 0,77
8.09%
Capitalización de MercadoBRL 42,64M
VolumenBRL 167.928
2123
BRL 0,04
14.26%
Capitalización de MercadoBRL 42,6M
VolumenBRL 3,39M

Data provided by Coingecko API