CryoDAO (CRYO) Valor actual

CryoDAO logo
CRYOCryoDAO
ETH 0,000279 -1.94%
Capitalización de Mercado
ETH 832
1.94%
Volumen (24)
ETH 0
72.35%
Suministro en circulación
2.983.321 CRYO
Fecha de asunto
-

Data provided by Coingecko API

CRYO price Statistics

CryoDAO Price Today

CryoDAO Price
ETH 0,00027883

Price Change

ETH -0,000005511511
1.94%
24h Low / 24h High
ETH 0,00027701 / ETH 0,00028758

Trading Volume

ETH 0,22076979
72.35%
Volume / Market Cap
0,00026539775
Market Dominance
0,000068038453%
Market Rank
#2800

CryoDAO Supply

Circulating Supply
2.983.321,292 CRYO
Total Supply
4.422.687,045 CRYO
Max Supply
0 CRYO

CryoDAO Market Cap

Market Cap
ETH 831,845
1.94%

Fully Diluted
Market Cap

ETH 1233
2.04%

CryoDAO Price Yesterday

Yesterday's Low / High
ETH 0,00028306279 / ETH 0,0002861299
Yesterday's Open / Close
ETH 0,00028306279 / ETH 0,0002861299
Yesterday's Change
2.03%
Yesterday's Volume
ETH 0,47596622

CryoDAO Price History

7d Low / 7d High
ETH 0,74654075 / ETH 0,80977988
30d Low / 30d High
ETH 0,00028143122 / ETH 0,00028709485
90d Low / 90d High
ETH 0,00028143122 / ETH 0,00029760442
52 Week Low / 52 Week High
ETH 0,00028143122 / ETH 0,00029773987
All Time Highene 4, 2025 (1 months ago)
ETH 0,00182408
84.70%
All Time Lowago 5, 2024 (6 months ago)
ETH 0,00014761
89.11%

Data provided by Coingecko API

CRYO to ETH converter

CryoDAO
CryoDAOCRYO
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de CryoDAO a Ethereum en tiempo real (CRYO a ETH)

CRYOETH by TradingView

CryoDAO Intercambios

Instant crypto to crypto exchange coming soon!

CryoDAO Histórico de Precios (ETH)

Fecha
21/2/2025
ETH 0,000281
ETH 0
ETH 0,000286
ETH 0,000281
19/2/2025
ETH 0,000283
ETH 0
ETH 0,000287
ETH 0,000283
18/2/2025
ETH 0,000286
ETH 0,000283
ETH 0,000287
ETH 0,000283
17/2/2025
ETH 0,000291
ETH 0,000286
ETH 0,000292
ETH 0,00029
16/2/2025
ETH 0,000291
ETH 0,000291
ETH 0,000293
ETH 0,000291
15/2/2025
ETH 0,000296
ETH 0,000291
ETH 0,000298
ETH 0,000291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 42 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96.402
1.90%
Capitalización de MercadoETH 1,91T
VolumenETH 51,39B
2
eth
EthereumETH
ETH 2679,42
2.53%
Capitalización de MercadoETH 322,68B
VolumenETH 34,37B
3
ETH 2,58
2.86%
Capitalización de MercadoETH 148,96B
VolumenETH 5,23B
5
ETH 651,09
0.15%
Capitalización de MercadoETH 94,99B
VolumenETH 1,06B
6
ETH 170,6
2.27%
Capitalización de MercadoETH 83,31B
VolumenETH 5,4B
8
ETH 0,24204
4.34%
Capitalización de MercadoETH 35,8B
VolumenETH 2,11B

Data provided by Coingecko API

Más Criptomonedas

2796
Capitalización de MercadoETH 837
VolumenETH 48
2797
ETH 0,00000087
47.80%
Capitalización de MercadoETH 836
VolumenETH 2143
2798
ETH 0,00000084
0.63%
Capitalización de MercadoETH 834
VolumenETH 87
2799
ETH 0,00087719
11.71%
Capitalización de MercadoETH 833
VolumenETH 4
Capitalización de MercadoETH 832
VolumenETH 167

Data provided by Coingecko API