CryoDAO (CRYO) Valor actual

CryoDAO logo
CRYOCryoDAO
GBP 0,657842+4.36%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 4714
0.23%
Suministro en circulación
0 CRYO
Fecha de asunto
-

Data provided by Coingecko API

CRYO price Statistics

CryoDAO Price Today

CryoDAO Price
GBP 0,657842

Price Change

GBP 0,02746152
4.36%
24h Low / 24h High
GBP 0,626888 / GBP 0,658157

Trading Volume

GBP 4713,62
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CryoDAO Supply

Circulating Supply
0 CRYO
Total Supply
4.421.687 CRYO
Max Supply
0 CRYO

CryoDAO Market Cap

Fully Diluted
Market Cap

GBP 2.908.771
4.65%

CryoDAO Price Yesterday

Yesterday's Low / High
GBP 0,62787357 / GBP 0,62933205
Yesterday's Open / Close
GBP 0,62933205 / GBP 0,62787357
Yesterday's Change
4.65%
Yesterday's Volume
GBP 6235,7452

CryoDAO Price History

7d Low / 7d High
GBP 0,76827503 / GBP 0,98650168
30d Low / 30d High
GBP 0,60533926 / GBP 0,65031548
90d Low / 90d High
GBP 0,60533926 / GBP 0,77848892
52 Week Low / 52 Week High
GBP 0,60533926 / GBP 0,77848892
All Time Highabr 8, 2024 (2 months ago)
GBP 1,35
51.35%
All Time Lowfeb 14, 2024 (4 months ago)
GBP 0,459357
42.49%

Data provided by Coingecko API

CRYO to GBP converter

CryoDAO
CryoDAOCRYO
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de CryoDAO a British Pound en tiempo real (CRYO a GBP)

CRYOGBP by TradingView

CryoDAO Intercambios

Instant crypto to crypto exchange coming soon!

CryoDAO Histórico de Precios (GBP)

Fecha
17/6/2024
GBP 0,668098
GBP 0
GBP 0,668098
GBP 0,640886
16/6/2024
GBP 0,655834
GBP 0,668098
GBP 0,672825
GBP 0,653768
15/6/2024
GBP 0,765118
GBP 0,655834
GBP 0,778489
GBP 0,657311
14/6/2024
GBP 0,644367
GBP 0,765118
GBP 0,770586
GBP 0,644009
13/6/2024
GBP 0,726537
GBP 0,644367
GBP 0,72674
GBP 0,638001
12/6/2024
GBP 0,696081
GBP 0,726537
GBP 0,722934
GBP 0,692657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 35 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64.952
0.27%
Capitalización de MercadoGBP 1,28T
VolumenGBP 23,17B
2
GBP 3562,31
2.42%
Capitalización de MercadoGBP 436,18B
VolumenGBP 14,42B
4
GBP 601,54
2.32%
Capitalización de MercadoGBP 92,65B
VolumenGBP 967,62M
5
GBP 135,15
1.80%
Capitalización de MercadoGBP 62,33B
VolumenGBP 2,76B
8
GBP 0,493846
1.16%
Capitalización de MercadoGBP 27,49B
VolumenGBP 872,13M
9
GBP 0,123082
0.70%
Capitalización de MercadoGBP 17,86B
VolumenGBP 661,37M

Data provided by Coingecko API

Más Criptomonedas

1
GBP 51.542
0.07%
Capitalización de MercadoGBP 1,02T
VolumenGBP 28,37B
2
GBP 2799,22
3.40%
Capitalización de MercadoGBP 341,7B
VolumenGBP 15,06B
3
GBP 0,78615
0.17%
Capitalización de MercadoGBP 88,55B
VolumenGBP 42,87B
4
GBP 475,45
1.88%
Capitalización de MercadoGBP 72,96B
VolumenGBP 1,04B
5
GBP 110,96
3.71%
Capitalización de MercadoGBP 51,12B
VolumenGBP 2,7B

Data provided by Coingecko API