CryoDAO (CRYO) Valor actual

CryoDAO logo
CRYOCryoDAO
GBP 1,66+ 13.94%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 27.660
0.07%
Suministro en circulación
0 CRYO
Fecha de asunto
-

Data provided by Coingecko API

CRYO price Statistics

CryoDAO Price Today

CryoDAO Price
GBP 1,66

Price Change

GBP 0,202952
13.94%
24h Low / 24h High
GBP 1,41 / GBP 1,66

Trading Volume

GBP 27.660
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CryoDAO Supply

Circulating Supply
0 CRYO
Total Supply
4.421.687 CRYO
Max Supply
0 CRYO

CryoDAO Market Cap

Fully Diluted
Market Cap

GBP 7.333.048
13.30%

CryoDAO Price Yesterday

Yesterday's Low / High
GBP 1,4632552 / GBP 1,4642796
Yesterday's Open / Close
GBP 1,4632552 / GBP 1,4642796
Yesterday's Change
13.41%
Yesterday's Volume
GBP 5635,9195

CryoDAO Price History

7d Low / 7d High
GBP 0,64960001 / GBP 2,0385475
30d Low / 30d High
GBP 1,4285893 / GBP 1,502126
90d Low / 90d High
GBP 0,90048773 / GBP 1,6031688
52 Week Low / 52 Week High
GBP 0,49747511 / GBP 1,6031688
All Time Highnov 14, 2024 (1 days ago)
GBP 1,7
2.31%
All Time Lowago 5, 2024 (3 months ago)
GBP 0,263548
529.21%

Data provided by Coingecko API

CRYO to GBP converter

CryoDAO
CryoDAOCRYO
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de CryoDAO a British Pound en tiempo real (CRYO a GBP)

CRYOGBP by TradingView

CryoDAO Intercambios

Instant crypto to crypto exchange coming soon!

CryoDAO Histórico de Precios (GBP)

Fecha
15/11/2024
GBP 1,457294
GBP 0
GBP 1,470585
GBP 1,428589
14/11/2024
GBP 1,486977
GBP 1,457294
GBP 1,55652
GBP 1,45816
13/11/2024
GBP 0,963998
GBP 1,486977
GBP 1,603169
GBP 0,930425
11/11/2024
GBP 0,839001
GBP 0
GBP 0,839001
GBP 0,789698
10/11/2024
GBP 0,594034
GBP 0,839001
GBP 0,896553
GBP 0,593907
9/11/2024
GBP 0,503405
GBP 0,594034
GBP 0,603942
GBP 0,497475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 4 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91.356
2.60%
Capitalización de MercadoGBP 1,81T
VolumenGBP 73,16B
2
GBP 3123,96
0.91%
Capitalización de MercadoGBP 375,9B
VolumenGBP 28,3B
4
GBP 218,64
2.63%
Capitalización de MercadoGBP 103,21B
VolumenGBP 7,44B
5
GBP 623,07
0.18%
Capitalización de MercadoGBP 90,91B
VolumenGBP 1,69B
6
GBP 1,029
26.73%
Capitalización de MercadoGBP 58,35B
VolumenGBP 15,34B
7
GBP 0,374989
0.23%
Capitalización de MercadoGBP 55,07B
VolumenGBP 12,42B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 58.128
1.83%
Capitalización de MercadoGBP 1,15T
VolumenGBP 63,02B
2
GBP 2184,27
7.78%
Capitalización de MercadoGBP 263,22B
VolumenGBP 29B
3
GBP 0,774126
0.01%
Capitalización de MercadoGBP 93,98B
VolumenGBP 72,29B
4
GBP 145,66
2.30%
Capitalización de MercadoGBP 68,69B
VolumenGBP 5,04B
5
GBP 460,67
2.41%
Capitalización de MercadoGBP 67,25B
VolumenGBP 1,06B

Data provided by Coingecko API