CryoDAO (CRYO) Valor actual

CryoDAO logo
CRYOCryoDAO
GBP 1,8 -4.71%
Capitalización de Mercado
GBP 5,27M
4.67%
Volumen (24)
GBP 25.896
8.28%
Suministro en circulación
2.920.330 CRYO
Fecha de asunto
-

Data provided by Coingecko API

CRYO price Statistics

CryoDAO Price Today

CryoDAO Price
GBP 1,8

Price Change

GBP -0,089088817
4.71%
24h Low / 24h High
GBP 1,69 / GBP 1,91

Trading Volume

GBP 25.896
8.28%
Volume / Market Cap
0,0049183027
Market Dominance
0,0001743655%
Market Rank
#2120

CryoDAO Supply

Circulating Supply
2.920.329,73 CRYO
Total Supply
4.422.687,045 CRYO
Max Supply
0 CRYO

CryoDAO Market Cap

Market Cap
GBP 5.265.231
4.67%

Fully Diluted
Market Cap

GBP 7.973.918
2.57%

CryoDAO Price Yesterday

Yesterday's Low / High
GBP 1,7486262 / GBP 1,7670071
Yesterday's Open / Close
GBP 1,7486262 / GBP 1,7670071
Yesterday's Change
2.40%
Yesterday's Volume
GBP 25.685,261

CryoDAO Price History

7d Low / 7d High
GBP 2,126572 / GBP 2,671925
30d Low / 30d High
GBP 1,7486262 / GBP 1,9329056
90d Low / 90d High
GBP 1,7486262 / GBP 2,1068263
52 Week Low / 52 Week High
GBP 1,6654993 / GBP 2,1068263
All Time Highnov 30, 2024 (18 days ago)
GBP 3,25
44.56%
All Time Lowago 5, 2024 (4 months ago)
GBP 0,263548
584.17%

Data provided by Coingecko API

CRYO to GBP converter

CryoDAO
CryoDAOCRYO
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de CryoDAO a British Pound en tiempo real (CRYO a GBP)

CRYOGBP by TradingView

CryoDAO Intercambios

Instant crypto to crypto exchange coming soon!

CryoDAO Histórico de Precios (GBP)

Fecha
18/12/2024
GBP 1,893429
GBP 0
GBP 1,909761
GBP 1,748626
17/12/2024
GBP 2,045232
GBP 1,893429
GBP 2,045232
GBP 1,888053
16/12/2024
GBP 2,005043
GBP 2,045232
GBP 2,106826
GBP 1,929273
15/12/2024
GBP 1,942575
GBP 2,005043
GBP 1,97064
GBP 1,925414
14/12/2024
GBP 1,753512
GBP 1,942575
GBP 1,977995
GBP 1,753512
13/12/2024
GBP 1,710081
GBP 1,753512
GBP 1,781145
GBP 1,710081
12/12/2024
GBP 1,679514
GBP 1,710081
GBP 1,742109
GBP 1,665499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 20 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101.236
2.74%
Capitalización de MercadoGBP 2T
VolumenGBP 111,34B
2
GBP 3667,73
4.86%
Capitalización de MercadoGBP 441,72B
VolumenGBP 55,44B
4
GBP 2,35
6.72%
Capitalización de MercadoGBP 134,14B
VolumenGBP 19,91B
5
GBP 701,61
1.40%
Capitalización de MercadoGBP 102,33B
VolumenGBP 2,47B
6
GBP 208,95
4.04%
Capitalización de MercadoGBP 100,09B
VolumenGBP 9,06B
7
GBP 0,362264
6.45%
Capitalización de MercadoGBP 53,32B
VolumenGBP 6,83B

Data provided by Coingecko API

Más Criptomonedas

2116
GBP 0,03173866
4.40%
Capitalización de MercadoGBP 5,3M
VolumenGBP 6744
2115
GBP 0,00529304
50.33%
Capitalización de MercadoGBP 5,29M
VolumenGBP 273.879
2118
GBP 0,0052895
2.65%
Capitalización de MercadoGBP 5,28M
VolumenGBP 173.859
2121
GBP 0,0000011
5.55%
Capitalización de MercadoGBP 5,26M
VolumenGBP 101.001
2122
GBP 0,0006589
1.29%
Capitalización de MercadoGBP 5,24M
VolumenGBP 193.161

Data provided by Coingecko API