CryoDAO (CRYO) Valor actual

CryoDAO logo
CRYOCryoDAO
GBP 1,076+ 0.40%
Capitalización de Mercado
GBP 3,21M
0.58%
Volumen (24)
GBP 6951
0.77%
Suministro en circulación
2.974.631 CRYO
Fecha de asunto
-

Data provided by Coingecko API

CRYO price Statistics

CryoDAO Price Today

CryoDAO Price
GBP 1,076

Price Change

GBP 0,00430885
0.40%
24h Low / 24h High
GBP 1,07 / GBP 1,1

Trading Volume

GBP 6951,43
0.77%
Volume / Market Cap
0,0021674681
Market Dominance
0,00010902607%
Market Rank
#2450

CryoDAO Supply

Circulating Supply
2.974.631,263 CRYO
Total Supply
4.422.687,045 CRYO
Max Supply
0 CRYO

CryoDAO Market Cap

Market Cap
GBP 3.207.166
0.58%

Fully Diluted
Market Cap

GBP 4.768.420
1.35%

CryoDAO Price Yesterday

Yesterday's Low / High
GBP 1,0887646 / GBP 1,0971697
Yesterday's Open / Close
GBP 1,0971697 / GBP 1,0887646
Yesterday's Change
1.55%
Yesterday's Volume
GBP 6167,5744

CryoDAO Price History

7d Low / 7d High
GBP 1,3357033 / GBP 1,8431631
30d Low / 30d High
GBP 1,0730867 / GBP 1,1210883
90d Low / 90d High
GBP 1,0730867 / GBP 1,1739224
52 Week Low / 52 Week High
GBP 1,0730867 / GBP 1,4873699
All Time Highene 4, 2025 (26 days ago)
GBP 5,27
79.46%
All Time Lowago 5, 2024 (5 months ago)
GBP 0,263548
310.53%

Data provided by Coingecko API

CRYO to GBP converter

CryoDAO
CryoDAOCRYO
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de CryoDAO a British Pound en tiempo real (CRYO a GBP)

CRYOGBP by TradingView

CryoDAO Intercambios

Instant crypto to crypto exchange coming soon!

CryoDAO Histórico de Precios (GBP)

Fecha
30/1/2025
GBP 1,076698
GBP 0
GBP 1,10549
GBP 1,073087
29/1/2025
GBP 1,081524
GBP 1,076698
GBP 1,141736
GBP 1,081524
28/1/2025
GBP 1,135325
GBP 1,081524
GBP 1,152657
GBP 1,07659
27/1/2025
GBP 1,279181
GBP 1,135325
GBP 1,279181
GBP 1,090249
26/1/2025
GBP 1,343386
GBP 1,279181
GBP 1,357109
GBP 1,298815
25/1/2025
GBP 1,396355
GBP 1,343386
GBP 1,399841
GBP 1,349884
24/1/2025
GBP 1,465341
GBP 1,396355
GBP 1,48737
GBP 1,401421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 16 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.388
0.50%
Capitalización de MercadoGBP 2,07T
VolumenGBP 34,15B
2
GBP 3256,42
2.25%
Capitalización de MercadoGBP 392,74B
VolumenGBP 18,65B
3
GBP 3,08
0.74%
Capitalización de MercadoGBP 177,9B
VolumenGBP 4,24B
5
GBP 237,17
0.28%
Capitalización de MercadoGBP 115,46B
VolumenGBP 4,24B
6
GBP 678,32
0.31%
Capitalización de MercadoGBP 99B
VolumenGBP 474,75M
8
GBP 0,328992
0.48%
Capitalización de MercadoGBP 48,65B
VolumenGBP 1,21B

Data provided by Coingecko API

Más Criptomonedas

2442
GBP 84.822
0.38%
Capitalización de MercadoGBP 3,21M
VolumenGBP 10.511
2448
GBP 0,02614304
0.69%
Capitalización de MercadoGBP 3,21M
VolumenGBP 135.742
2446
Capitalización de MercadoGBP 3,21M
VolumenGBP 0
2453
GBP 0,02684949
4.26%
Capitalización de MercadoGBP 3,2M
VolumenGBP 156.879
2451
GBP 0,00031952
3.02%
Capitalización de MercadoGBP 3,2M
VolumenGBP 180.337

Data provided by Coingecko API