CryoDAO (CRYO) Valor actual

CryoDAO logo
CRYOCryoDAO
INR 201,68 -1.86%
Capitalización de Mercado
INR 588,77M
1.87%
Volumen (24)
INR 2.829.889
2.33%
Suministro en circulación
2.920.330 CRYO
Fecha de asunto
-

Data provided by Coingecko API

CRYO price Statistics

CryoDAO Price Today

CryoDAO Price
INR 201,68

Price Change

INR -3,828469
1.86%
24h Low / 24h High
INR 199,42 / INR 209,11

Trading Volume

INR 2.829.889
2.33%
Volume / Market Cap
0,0048064523
Market Dominance
0,00018170352%
Market Rank
#2119

CryoDAO Supply

Circulating Supply
2.920.329,73 CRYO
Total Supply
4.422.687,045 CRYO
Max Supply
0 CRYO

CryoDAO Market Cap

Market Cap
INR 588.768.770
1.87%

Fully Diluted
Market Cap

INR 891.659.580
1.35%

CryoDAO Price Yesterday

Yesterday's Low / High
INR 203,85818 / INR 204,88753
Yesterday's Open / Close
INR 203,85818 / INR 204,88753
Yesterday's Change
1.32%
Yesterday's Volume
INR 3.430.584,8

CryoDAO Price History

7d Low / 7d High
INR 2,0034924 / INR 2,671925
30d Low / 30d High
INR 203,85818 / INR 226,8674
90d Low / 90d High
INR 203,2889 / INR 226,8674
52 Week Low / 52 Week High
INR 165,00878 / INR 226,8674
All Time Highnov 30, 2024 (18 days ago)
INR 350,19
42.43%
All Time Lowago 5, 2024 (4 months ago)
INR 28,35
611.25%

Data provided by Coingecko API

CRYO to INR converter

CryoDAO
CryoDAOCRYO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de CryoDAO a Indian Rupee en tiempo real (CRYO a INR)

CRYOINR by TradingView

CryoDAO Intercambios

Instant crypto to crypto exchange coming soon!

CryoDAO Histórico de Precios (INR)

Fecha
17/12/2024
INR 220,390309
INR 0
INR 220,390309
INR 203,858184
16/12/2024
INR 214,726208
INR 220,390309
INR 226,867403
INR 207,293003
15/12/2024
INR 207,988656
INR 214,726208
INR 210,833259
INR 206,0612
14/12/2024
INR 187,714743
INR 207,988656
INR 211,688553
INR 187,714743
13/12/2024
INR 183,922223
INR 187,714743
INR 190,924065
INR 183,922223
12/12/2024
INR 181,918022
INR 183,922223
INR 187,773918
INR 180,411674
11/12/2024
INR 169,706249
INR 181,918022
INR 182,442263
INR 165,008784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

13 hours, 10 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104.421
2.46%
Capitalización de MercadoINR 2,07T
VolumenINR 105,28B
2
INR 3871,23
3.42%
Capitalización de MercadoINR 466,09B
VolumenINR 38,1B
3
INR 2,53
4.85%
Capitalización de MercadoINR 144,44B
VolumenINR 15,61B
5
INR 716,63
0.63%
Capitalización de MercadoINR 104,49B
VolumenINR 1,96B
6
INR 217,01
2.34%
Capitalización de MercadoINR 103,91B
VolumenINR 8,31B
7
INR 0,386838
4.60%
Capitalización de MercadoINR 56,93B
VolumenINR 4,15B

Data provided by Coingecko API

Más Criptomonedas

2115
INR 0,596251
1.58%
Capitalización de MercadoINR 593,14M
VolumenINR 21,36M
2124
INR 0,59222
2.53%
Capitalización de MercadoINR 591,72M
VolumenINR 18,63M
2082
INR 3,54
0.31%
Capitalización de MercadoINR 590,42M
VolumenINR 699.168
2118
INR 0,199726
15.98%
Capitalización de MercadoINR 588,73M
VolumenINR 8,14M
Capitalización de MercadoINR 587,54M
VolumenINR 499.091

Data provided by Coingecko API