cryptain (CRY) Valor actual

cryptain logo
CRYcryptain
RUB 0,006147+ 36.15%
Capitalización de Mercado
RUB 6,14M
36.15%
Volumen (24)
RUB 1.976.577
6.40%
Suministro en circulación
999.474.770 CRY
Fecha de asunto
-

Data provided by Coingecko API

CRY price Statistics

cryptain Price Today

cryptain Price
RUB 0,0061468

Price Change

RUB 0,00163209
36.15%
24h Low / 24h High
RUB 0,00392904 / RUB 0,00676756

Trading Volume

RUB 1.976.577
6.40%
Volume / Market Cap
0,32173112
Market Dominance
0,000001708387%
Market Rank
#7019

cryptain Supply

Circulating Supply
999.474.770,992 CRY
Total Supply
999.474.770,992 CRY
Max Supply
1.000.000.000 CRY

cryptain Market Cap

Market Cap
RUB 6.143.568
36.15%

Fully Diluted
Market Cap

RUB 6.143.568
4.36%

cryptain Price Yesterday

Yesterday's Low / High
RUB 0,0063193849 / RUB 0,0065353048
Yesterday's Open / Close
RUB 0,0063193849 / RUB 0,0065353048
Yesterday's Change
4.36%
Yesterday's Volume
RUB 1.936.723,5

cryptain Price History

7d Low / 7d High
RUB 0,000032101034 / RUB 0,000073310482
30d Low / 30d High
RUB 0,0040244822 / RUB 0,0065353048
90d Low / 90d High
RUB 0,0040244822 / RUB 0,0065353048
52 Week Low / 52 Week High
RUB 0,0032061517 / RUB 0,0071632625
All Time Highene 14, 2025 (16 days ago)
RUB 0,151678
95.95%
All Time Lowene 21, 2025 (9 days ago)
RUB 0,00247947
147.91%

Data provided by Coingecko API

CRY to RUB converter

cryptain
cryptainCRY
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de cryptain a Russian Ruble en tiempo real (CRY a RUB)

CRYRUB by TradingView

cryptain Intercambios

Instant crypto to crypto exchange coming soon!

cryptain Histórico de Precios (RUB)

Fecha
30/1/2025
RUB 0,004285
RUB 0
RUB 0,006535
RUB 0,004024
29/1/2025
RUB 0,005015
RUB 0,004285
RUB 0,005616
RUB 0,004166
28/1/2025
RUB 0,005339
RUB 0,005015
RUB 0,006066
RUB 0,004962
27/1/2025
RUB 0,004813
RUB 0,005339
RUB 0,005344
RUB 0,004427
26/1/2025
RUB 0,005332
RUB 0,004813
RUB 0,006545
RUB 0,005028
25/1/2025
RUB 0,004791
RUB 0,005332
RUB 0,007163
RUB 0,004661
24/1/2025
RUB 0,003327
RUB 0,004791
RUB 0,004676
RUB 0,003206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 4 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.350
0.87%
Capitalización de MercadoRUB 2,07T
VolumenRUB 27,05B
2
RUB 3234,69
1.46%
Capitalización de MercadoRUB 389,85B
VolumenRUB 18,53B
3
RUB 3,09
0.88%
Capitalización de MercadoRUB 178,58B
VolumenRUB 4,32B
5
RUB 236,3
1.68%
Capitalización de MercadoRUB 115,02B
VolumenRUB 4,84B
6
RUB 675,97
0.11%
Capitalización de MercadoRUB 98,61B
VolumenRUB 537,57M
8
RUB 0,327874
1.58%
Capitalización de MercadoRUB 48,46B
VolumenRUB 1,25B

Data provided by Coingecko API

Más Criptomonedas

7016
RUB 0,00618049
15.51%
Capitalización de MercadoRUB 6,18M
VolumenRUB 287.097
7015
RUB 0,00000001
8.62%
Capitalización de MercadoRUB 6,18M
VolumenRUB 2,98M
7017
RUB 0,00617849
0.52%
Capitalización de MercadoRUB 6,18M
VolumenRUB 22.607
7008
RUB 0,00723258
3.76%
Capitalización de MercadoRUB 6,18M
VolumenRUB 87.372
7018
RUB 0,00617426
0.52%
Capitalización de MercadoRUB 6,17M
VolumenRUB 85.676

Data provided by Coingecko API