Ctrl (CTRL) Valor actual

Ctrl logo
CTRLCtrl
INR 4,21+ 1.60%
Capitalización de Mercado
INR 868,85M
1.07%
Volumen (24)
INR 594.655.330
0.30%
Suministro en circulación
207.060.550 CTRL
Fecha de asunto
-

Data provided by Coingecko API

CTRL price Statistics

Ctrl Price Today

Ctrl Price
INR 4,21

Price Change

INR 0,066476
1.60%
24h Low / 24h High
INR 4,08 / INR 4,25

Trading Volume

INR 594.655.330
0.30%
Volume / Market Cap
0,68441378
Market Dominance
0,0002755064%
Market Rank
#1817

Ctrl Supply

Circulating Supply
207.060.547,13 CTRL
Total Supply
240.000.000 CTRL
Max Supply
240.000.000 CTRL

Ctrl Market Cap

Market Cap
INR 868.853.540
1.07%

Fully Diluted
Market Cap

INR 1.007.071.900
1.23%

Ctrl Price Yesterday

Yesterday's Low / High
INR 4,1446349 / INR 4,1455334
Yesterday's Open / Close
INR 4,1455334 / INR 4,1446349
Yesterday's Change
1.57%
Yesterday's Volume
INR 533.458.090

Ctrl Price History

7d Low / 7d High
INR 0,047874891 / INR 0,051567346
30d Low / 30d High
INR 4,1368703 / INR 4,3949344
90d Low / 90d High
INR 4,1368703 / INR 4,402168
52 Week Low / 52 Week High
INR 4,1368703 / INR 4,4229828
All Time Highdic 4, 2024 (1 months ago)
INR 8,22
48.97%
All Time Lowoct 25, 2024 (2 months ago)
INR 3,34
25.77%

Data provided by Coingecko API

CTRL to INR converter

Ctrl
CtrlCTRL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Ctrl a Indian Rupee en tiempo real (CTRL a INR)

CTRLINR by TradingView

Ctrl Intercambios

Instant crypto to crypto exchange coming soon!

Ctrl Histórico de Precios (INR)

Fecha
7/1/2025
INR 4,225584
INR 0
INR 4,394934
INR 4,13687
6/1/2025
INR 4,196838
INR 4,225584
INR 4,276797
INR 4,171246
5/1/2025
INR 4,341936
INR 4,196838
INR 4,344309
INR 4,195846
4/1/2025
INR 4,417399
INR 4,341936
INR 4,417399
INR 4,297604
3/1/2025
INR 4,313902
INR 4,417399
INR 4,422983
INR 4,203659
2/1/2025
INR 4,235809
INR 4,313902
INR 4,373576
INR 4,235809
1/1/2025
INR 4,192407
INR 4,235809
INR 4,26568
INR 4,192407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 31 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94.817
2.22%
Capitalización de MercadoINR 1,88T
VolumenINR 66,25B
2
INR 3318,41
1.96%
Capitalización de MercadoINR 399,79B
VolumenINR 35,53B
4
INR 2,36
3.36%
Capitalización de MercadoINR 135,66B
VolumenINR 7,48B
5
INR 695,09
0.05%
Capitalización de MercadoINR 101,16B
VolumenINR 1,44B
6
INR 196,61
3.41%
Capitalización de MercadoINR 94,85B
VolumenINR 6,02B
7
INR 0,340523
2.98%
Capitalización de MercadoINR 50,24B
VolumenINR 4,5B

Data provided by Coingecko API

Más Criptomonedas

1816
INR 8,17
0.40%
Capitalización de MercadoINR 873,4M
VolumenINR 64,85M
1820
INR 0,417967
4.47%
Capitalización de MercadoINR 869,34M
VolumenINR 21,39M
1818
INR 1,39
0.62%
Capitalización de MercadoINR 869,23M
VolumenINR 9,7M
1821
INR 8,08
41.10%
Capitalización de MercadoINR 866,83M
VolumenINR 82,79M
1822
INR 16,03
2.03%
Capitalización de MercadoINR 866,07M
VolumenINR 59,4M

Data provided by Coingecko API