Ctrl (CTRL) Valor actual

Ctrl logo
CTRLCtrl
INR 1,57 -1.21%
Capitalización de Mercado
INR 327,59M
1.00%
Volumen (24)
INR 107.970.980
0.16%
Suministro en circulación
208.681.490 CTRL
Fecha de asunto
-

Data provided by Coingecko API

CTRL price Statistics

Ctrl Price Today

Ctrl Price
INR 1,57

Price Change

INR -0,019162404
1.21%
24h Low / 24h High
INR 1,56 / INR 1,6

Trading Volume

INR 107.970.980
0.16%
Volume / Market Cap
0,32958972
Market Dominance
0,0001121415%
Market Rank
#2288

Ctrl Supply

Circulating Supply
208.681.485,69 CTRL
Total Supply
240.000.000 CTRL
Max Supply
240.000.000 CTRL

Ctrl Market Cap

Market Cap
INR 327.592.080
1.00%

Fully Diluted
Market Cap

INR 376.756.460
0.46%

Ctrl Price Yesterday

Yesterday's Low / High
INR 1,5610202 / INR 1,5642394
Yesterday's Open / Close
INR 1,5642394 / INR 1,5610202
Yesterday's Change
0.47%
Yesterday's Volume
INR 106.101.760

Ctrl Price History

7d Low / 7d High
INR 0,016935526 / INR 0,0184875
30d Low / 30d High
INR 1,5610202 / INR 1,603507
90d Low / 90d High
INR 1,5365287 / INR 1,6088731
52 Week Low / 52 Week High
INR 1,4753756 / INR 1,6088731
All Time Highdic 4, 2024 (2 months ago)
INR 8,22
80.93%
All Time Lowfeb 3, 2025 (8 days ago)
INR 1,28
22.40%

Data provided by Coingecko API

CTRL to INR converter

Ctrl
CtrlCTRL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Ctrl a Indian Rupee en tiempo real (CTRL a INR)

CTRLINR by TradingView

Ctrl Intercambios

Instant crypto to crypto exchange coming soon!

Ctrl Histórico de Precios (INR)

Fecha
11/2/2025
INR 1,582449
INR 0
INR 1,603507
INR 1,56102
10/2/2025
INR 1,54211
INR 1,582449
INR 1,608873
INR 1,539443
9/2/2025
INR 1,538267
INR 1,54211
INR 1,569826
INR 1,53729
8/2/2025
INR 1,542625
INR 1,538267
INR 1,545208
INR 1,53273
7/2/2025
INR 1,548876
INR 1,542625
INR 1,606703
INR 1,540429
6/2/2025
INR 1,510101
INR 1,548876
INR 1,590123
INR 1,510101
5/2/2025
INR 1,475376
INR 1,510101
INR 1,524104
INR 1,475376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

22 hours, 30 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95.872
2.17%
Capitalización de MercadoINR 1,9T
VolumenINR 32,39B
2
INR 2603,79
3.61%
Capitalización de MercadoINR 313,82B
VolumenINR 20,62B
4
INR 2,41
1.71%
Capitalización de MercadoINR 139,19B
VolumenINR 4,72B
5
INR 196,88
3.04%
Capitalización de MercadoINR 96,07B
VolumenINR 4,39B
6
INR 638,85
2.93%
Capitalización de MercadoINR 93,16B
VolumenINR 1,45B
8
INR 0,252467
2.10%
Capitalización de MercadoINR 37,34B
VolumenINR 1,63B

Data provided by Coingecko API

Más Criptomonedas

2284
INR 1.107.023
0.19%
Capitalización de MercadoINR 330,99M
VolumenINR 1285
2285
INR 0,176947
0.80%
Capitalización de MercadoINR 329,8M
VolumenINR 15,38M
2286
INR 0,346576
92.36%
Capitalización de MercadoINR 329,25M
VolumenINR 6,5M
2289
INR 20,94
12.22%
Capitalización de MercadoINR 327,31M
VolumenINR 15,59M
2293
INR 0,350859
12.26%
Capitalización de MercadoINR 325,7M
VolumenINR 14,78M

Data provided by Coingecko API