Dai (DAI) Valor actual

Dai logo
DAIDai
JPY 155,53+0.14%
Capitalización de Mercado
JPY 807,46B
0.24%
Volumen (24)
JPY 81.186.435.000
0.61%
Suministro en circulación
5.193.886.800 DAI
Fecha de asunto
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
JPY 155,53

Price Change

JPY 0,217576
0.14%
24h Low / 24h High
JPY 155 / JPY 156,05

Trading Volume

JPY 81.186.435.000
0.61%
Volume / Market Cap
0,10054559
Market Dominance
0,2087381%
Market Rank
#25

Dai Supply

Circulating Supply
5.193.886.843,498 DAI
Total Supply
5.193.886.843,498 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
JPY 807.458.930.000
0.24%

Fully Diluted
Market Cap

JPY 807.458.930.000
0.02%

Dai Price Yesterday

Yesterday's Low / High
JPY 155,40852 / JPY 155,58211
Yesterday's Open / Close
JPY 155,58211 / JPY 155,40852
Yesterday's Change
0.02%
Yesterday's Volume
JPY 83.613.507.000

Dai Price History

7d Low / 7d High
JPY 0,99615403 / JPY 1,002611
30d Low / 30d High
JPY 154,66952 / JPY 155,82712
90d Low / 90d High
JPY 154,56011 / JPY 155,82712
52 Week Low / 52 Week High
JPY 154,05633 / JPY 155,82712
All Time Highoct 2, 2022 (1 years ago)
JPY 157,07
0.88%
All Time Lownov 25, 2019 (4 years ago)
JPY 98,2
58.53%

Data provided by Coingecko API

DAI to JPY converter

Dai
DaiDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Dai a Japanese yen en tiempo real (DAI a JPY)

DAIJPY by TradingView

Dai Intercambios

Instant crypto to crypto exchange coming soon!

Dai Histórico de Precios (JPY)

Fecha
25/4/2024
JPY 155,157497
JPY 0
JPY 155,827122
JPY 155,157497
24/4/2024
JPY 154,702028
JPY 155,157497
JPY 155,418727
JPY 154,639241
23/4/2024
JPY 154,718513
JPY 154,702028
JPY 154,936604
JPY 154,606903
22/4/2024
JPY 154,614606
JPY 154,718513
JPY 155,006668
JPY 154,560111
21/4/2024
JPY 154,513812
JPY 154,614606
JPY 154,975057
JPY 154,462072
20/4/2024
JPY 154,776706
JPY 154,513812
JPY 154,948355
JPY 154,291116
19/4/2024
JPY 154,496083
JPY 154,776706
JPY 154,982776
JPY 154,056333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 42 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63.985
0.64%
Capitalización de MercadoJPY 1,26T
VolumenJPY 32,14B
2
JPY 3131,77
0.84%
Capitalización de MercadoJPY 382,14B
VolumenJPY 14,71B
4
JPY 610,33
0.58%
Capitalización de MercadoJPY 94,04B
VolumenJPY 1,48B
8
JPY 0,521163
1.35%
Capitalización de MercadoJPY 28,69B
VolumenJPY 1,22B
11
JPY 0,465923
2.28%
Capitalización de MercadoJPY 16,42B
VolumenJPY 356,56M
577
JPY 1,003
0.23%
Capitalización de MercadoJPY 70,36M
VolumenJPY 887.009

Data provided by Coingecko API

Más Criptomonedas

22
JPY 13.051,44
0.87%
Capitalización de MercadoJPY 969,84B
VolumenJPY 74,2B
23
JPY 1212,77
0.47%
Capitalización de MercadoJPY 911,35B
VolumenJPY 25,47B
24
JPY 902,59
0.73%
Capitalización de MercadoJPY 835,26B
VolumenJPY 268,91M
26
JPY 155,31
0.01%
Capitalización de MercadoJPY 684,65B
VolumenJPY 535,03B
27
JPY 18,31
5.37%
Capitalización de MercadoJPY 668,57B
VolumenJPY 53,11B

Data provided by Coingecko API