Litecoin (LTC) Valor actual

Litecoin logo
LTCLitecoin
JPY 16.667,38+ 2.25%
Capitalización de Mercado
JPY 1,27T
2.29%
Volumen (24)
JPY 68.964.459.000
4.57%
Suministro circulante
76.258.414 LTC
Fecha de asunto
8/10/2011

Data provided by Coingecko API

Estadísticas del precio de LTC

Precio de hoy de Litecoin

Precio de Litecoin
JPY 16.667,38

Cambio de precio en

JPY 366,38
2.25%
Mínimo/máximo en 24 h
JPY 16.252,23 / JPY 16.766,39

Volumen de trading en

JPY 68.964.459.000
4.57%
Volumen/capitalización de mercado
0,05427587
Dominancia en el mercado
0,21782886%
Rango en el mercado
#28

Suministro de Litecoin

Suministro circulante
76.258.414,483 LTC
Suministro total
76.258.995,733 LTC
Suministro máximo
84.000.000 LTC

Capitalización de mercado de Litecoin

Capitalización de Mercado
JPY 1.270.628.300.000
2.29%

Capitalización de mercado
completamente diluida

JPY 1.270.638.000.000
0.39%

Precio de ayer de Litecoin

Mínimo/máximo de ayer
JPY 16.576,933 / JPY 16.618,842
Apertura/cierre de ayer
JPY 16.576,933 / JPY 16.618,842
Cambio de ayer
0.42%
Volumen de ayer
JPY 85.017.450.000

Historial de precios de Litecoin

Mínimo/máximo en 7 días
JPY 107,01666 / JPY 114,34776
Mínimo/máximo en 30 días
JPY 15.751,434 / JPY 16.618,842
Mínimo/máximo en 90 días
JPY 15.751,434 / JPY 16.618,842
Mínimo/máximo en 52 semanas
JPY 15.751,434 / JPY 17.043,669
Máximo históricomay 10, 2021 (4 years ago)
JPY 44.666
62.73%
All Time Lowene 14, 2015 (10 years ago)
JPY 135,87
12152.39%

Data provided by Coingecko API

Conversor de LTC a JPY

Litecoin
LitecoinLTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LTC Safely with 3Commas

Use a proven backtested strategy for LTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Litecoin a Japanese yen en tiempo real (LTC a JPY)

    LTCJPY by TradingView

    Litecoin Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Binance
    Binance
    JPY 16.676
    LTC/JPY
    JPY 10
    JPY 10.455.836
    Recently
    Kraken
    Kraken
    JPY 16.736
    LTC/JPY
    JPY 49
    JPY 274.578
    Recently

    Litecoin Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 15.951,909767
    JPY 0
    JPY 16.618,84226
    JPY 15.951,909767
    1/9/2025
    JPY 16.025,783885
    JPY 15.951,909767
    JPY 16.318,046567
    JPY 15.751,434186
    31/8/2025
    JPY 16.278,04451
    JPY 16.025,783885
    JPY 16.438,908721
    JPY 16.157,533009
    30/8/2025
    JPY 16.160,5498
    JPY 16.278,04451
    JPY 16.299,948064
    JPY 16.029,956355
    29/8/2025
    JPY 16.689,295625
    JPY 16.160,5498
    JPY 16.689,295625
    JPY 16.036,058925
    28/8/2025
    JPY 16.516,51818
    JPY 16.689,295625
    JPY 16.806,403789
    JPY 16.459,105763
    27/8/2025
    JPY 16.740,009087
    JPY 16.516,51818
    JPY 17.043,668836
    JPY 16.629,686736

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 7 minutes and 41 seconds

    Explore Our Other Products for LTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.990
    1.21%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 38,19B
    2
    JPY 4468,54
    4.54%
    Capitalización de MercadoJPY 539,16B
    VolumenJPY 31,33B
    3
    JPY 2,85
    1.39%
    Capitalización de MercadoJPY 169,62B
    VolumenJPY 4,93B
    5
    JPY 857,91
    0.97%
    Capitalización de MercadoJPY 119,42B
    VolumenJPY 850,89M
    6
    JPY 209,84
    2.23%
    Capitalización de MercadoJPY 113,51B
    VolumenJPY 7,81B
    9
    JPY 0,220262
    4.45%
    Capitalización de MercadoJPY 33,16B
    VolumenJPY 1,7B

    Data provided by Coingecko API

    Más Criptomonedas

    25
    JPY 41,27
    11.23%
    Capitalización de MercadoJPY 1,39T
    VolumenJPY 65,69B
    26
    JPY 32,63
    2.69%
    Capitalización de MercadoJPY 1,38T
    VolumenJPY 28,56B
    27
    JPY 1406,71
    0.66%
    Capitalización de MercadoJPY 1,3T
    VolumenJPY 85,97M
    29
    JPY 471,25
    1.02%
    Capitalización de MercadoJPY 1,21T
    VolumenJPY 20,42B
    30
    JPY 148,05
    0.19%
    Capitalización de MercadoJPY 1,2T
    VolumenJPY 1,19B

    Data provided by Coingecko API