Dai (DAI) Valor actual

Dai logo
DAIDai
GBP 0,74643+ 1.11%
Capitalización de Mercado
GBP 3,44B
1.00%
Volumen (24)
GBP 69.682.049
2.59%
Suministro circulante
4.612.524.900 DAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DAI

Precio de hoy de Dai

Precio de Dai
GBP 0,74643

Cambio de precio en

GBP 0,0081853
1.11%
Mínimo/máximo en 24 h
GBP 0,737774 / GBP 0,749457

Volumen de trading en

GBP 69.682.049
2.59%
Volumen/capitalización de mercado
0,020241788
Dominancia en el mercado
0,1184503%
Rango en el mercado
#42

Suministro de Dai

Suministro circulante
4.612.524.910,766 DAI
Suministro total
4.608.065.006,804 DAI
Suministro máximo
0 DAI

Capitalización de mercado de Dai

Capitalización de Mercado
GBP 3.442.484.900
1.00%

Capitalización de mercado
completamente diluida

GBP 3.439.156.400
1.09%

Precio de ayer de Dai

Mínimo/máximo de ayer
GBP 0,73820835 / GBP 0,73834763
Apertura/cierre de ayer
GBP 0,73820835 / GBP 0,73834763
Cambio de ayer
1.10%
Volumen de ayer
GBP 101.477.560

Historial de precios de Dai

Mínimo/máximo en 7 días
GBP 0,99877332 / GBP 1,000454
Mínimo/máximo en 30 días
GBP 0,73789909 / GBP 0,75259046
Mínimo/máximo en 90 días
GBP 0,73789909 / GBP 0,75276242
Mínimo/máximo en 52 semanas
GBP 0,73789909 / GBP 0,75276242
Máximo históricooct 2, 2022 (2 years ago)
GBP 0,973295
23.28%
All Time Lowmay 19, 2021 (4 years ago)
GBP 0,655065
13.98%

Data provided by Coingecko API

Conversor de DAI a GBP

Dai
DaiDAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Dai a British Pound en tiempo real (DAI a GBP)

    DAIGBP by TradingView

    Dai Intercambios

    Instant crypto to crypto exchange coming soon!

    Dai Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,740365
    GBP 0
    GBP 0,740365
    GBP 0,737899
    31/8/2025
    GBP 0,740389
    GBP 0,740365
    GBP 0,752762
    GBP 0,74025
    30/8/2025
    GBP 0,740394
    GBP 0,740389
    GBP 0,740798
    GBP 0,740071
    29/8/2025
    GBP 0,740216
    GBP 0,740394
    GBP 0,743325
    GBP 0,739838
    28/8/2025
    GBP 0,740383
    GBP 0,740216
    GBP 0,740908
    GBP 0,7394
    27/8/2025
    GBP 0,741854
    GBP 0,740383
    GBP 0,744614
    GBP 0,740542
    26/8/2025
    GBP 0,743355
    GBP 0,741854
    GBP 0,743355
    GBP 0,741031

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 2 minutes and 10 seconds

    Explore Our Other Products for DAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.690
    1.73%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 51,72B
    2
    GBP 4297,46
    1.26%
    Capitalización de MercadoGBP 518,13B
    VolumenGBP 34,78B
    4
    GBP 2,8
    1.81%
    Capitalización de MercadoGBP 166,24B
    VolumenGBP 7,6B
    5
    GBP 848
    0.05%
    Capitalización de MercadoGBP 118,03B
    VolumenGBP 1,49B
    6
    GBP 201,33
    1.53%
    Capitalización de MercadoGBP 108,92B
    VolumenGBP 7,92B
    9
    GBP 0,212117
    0.33%
    Capitalización de MercadoGBP 31,96B
    VolumenGBP 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    39
    GBP 0,890961
    1.18%
    Capitalización de MercadoGBP 4,22B
    VolumenGBP 15,3M
    40
    GBP 196,42
    1.74%
    Capitalización de MercadoGBP 3,62B
    VolumenGBP 49,61M
    41
    GBP 231,34
    1.99%
    Capitalización de MercadoGBP 3,52B
    VolumenGBP 381,49M
    43
    GBP 0,504034
    8.66%
    Capitalización de MercadoGBP 3,34B
    VolumenGBP 696,75M
    44
    GBP 0,00000718
    2.31%
    Capitalización de MercadoGBP 3,02B
    VolumenGBP 510,6M

    Data provided by Coingecko API