Dai (DAI) Valor actual

Dai logo
DAIDai
GBP 0,785139 -0.19%
Capitalización de Mercado
GBP 2,71B
0.13%
Volumen (24)
GBP 75.222.344
1.82%
Suministro en circulación
3.444.731.600 DAI
Fecha de asunto
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
GBP 0,785139

Price Change

GBP -0,0014830137
0.19%
24h Low / 24h High
GBP 0,783795 / GBP 0,789274

Trading Volume

GBP 75.222.344
1.82%
Volume / Market Cap
0,027725109
Market Dominance
0,08984972%
Market Rank
#51

Dai Supply

Circulating Supply
3.444.731.581,175 DAI
Total Supply
3.444.731.581,175 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
GBP 2.713.148.700
0.13%

Fully Diluted
Market Cap

GBP 2.713.148.700
0.11%

Dai Price Yesterday

Yesterday's Low / High
GBP 0,78629274 / GBP 0,78728169
Yesterday's Open / Close
GBP 0,78728169 / GBP 0,78629274
Yesterday's Change
0.21%
Yesterday's Volume
GBP 77.050.542

Dai Price History

7d Low / 7d High
GBP 0,9974091 / GBP 1,0026583
30d Low / 30d High
GBP 0,78581179 / GBP 0,78977888
90d Low / 90d High
GBP 0,78581179 / GBP 0,7932671
52 Week Low / 52 Week High
GBP 0,78126847 / GBP 0,79388047
All Time Highoct 2, 2022 (2 years ago)
GBP 0,973295
19.26%
All Time Lowmay 19, 2021 (3 years ago)
GBP 0,655065
19.97%

Data provided by Coingecko API

DAI to GBP converter

Dai
DaiDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Dai a British Pound en tiempo real (DAI a GBP)

DAIGBP by TradingView

Dai Intercambios

Instant crypto to crypto exchange coming soon!

Dai Histórico de Precios (GBP)

Fecha
17/12/2024
GBP 0,78849
GBP 0
GBP 0,789779
GBP 0,785812
16/12/2024
GBP 0,791784
GBP 0,78849
GBP 0,792438
GBP 0,786657
15/12/2024
GBP 0,791974
GBP 0,791784
GBP 0,793267
GBP 0,791569
14/12/2024
GBP 0,792753
GBP 0,791974
GBP 0,793209
GBP 0,791578
13/12/2024
GBP 0,788775
GBP 0,792753
GBP 0,79388
GBP 0,787869
12/12/2024
GBP 0,783053
GBP 0,788775
GBP 0,789792
GBP 0,7821
11/12/2024
GBP 0,782289
GBP 0,783053
GBP 0,78652
GBP 0,781268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

4 hours, 56 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.563
2.06%
Capitalización de MercadoGBP 2,07T
VolumenGBP 95,14B
2
GBP 3889,64
1.15%
Capitalización de MercadoGBP 468,52B
VolumenGBP 34,93B
3
GBP 2,5
4.13%
Capitalización de MercadoGBP 143,01B
VolumenGBP 14,09B
5
GBP 719,19
0.53%
Capitalización de MercadoGBP 104,83B
VolumenGBP 1,77B
6
GBP 217,37
4.42%
Capitalización de MercadoGBP 104,03B
VolumenGBP 6,54B
7
GBP 0,388792
2.60%
Capitalización de MercadoGBP 57,25B
VolumenGBP 3,76B

Data provided by Coingecko API

Más Criptomonedas

48
GBP 4,84
4.16%
Capitalización de MercadoGBP 2,96B
VolumenGBP 371,39M
49
GBP 19,69
0.76%
Capitalización de MercadoGBP 2,84B
VolumenGBP 27,9M
50
GBP 0,109228
2.67%
Capitalización de MercadoGBP 2,78B
VolumenGBP 147,01M
52
GBP 0,966368
8.59%
Capitalización de MercadoGBP 2,71B
VolumenGBP 560,51M
53
GBP 0,317757
4.87%
Capitalización de MercadoGBP 2,64B
VolumenGBP 289,92M

Data provided by Coingecko API