Dai (DAI) Valor actual

Dai logo
DAIDai
GBP 0,791516+ 0.29%
Capitalización de Mercado
GBP 2,7B
2.61%
Volumen (24)
GBP 219.650.770
1.76%
Suministro en circulación
3.407.995.600 DAI
Fecha de asunto
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
GBP 0,791516

Price Change

GBP 0,00228545
0.29%
24h Low / 24h High
GBP 0,788743 / GBP 0,791651

Trading Volume

GBP 219.650.770
1.76%
Volume / Market Cap
0,081433082
Market Dominance
0,10141667%
Market Rank
#41

Dai Supply

Circulating Supply
3.407.995.557,758 DAI
Total Supply
3.404.556.297,824 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
GBP 2.697.316.100
2.61%

Fully Diluted
Market Cap

GBP 2.694.594.100
0.05%

Dai Price Yesterday

Yesterday's Low / High
GBP 0,79099674 / GBP 0,79115804
Yesterday's Open / Close
GBP 0,79115804 / GBP 0,79099674
Yesterday's Change
0.06%
Yesterday's Volume
GBP 235.986.060

Dai Price History

7d Low / 7d High
GBP 0,99910792 / GBP 1,000671
30d Low / 30d High
GBP 0,78874829 / GBP 0,79130643
90d Low / 90d High
GBP 0,78874829 / GBP 0,7952644
52 Week Low / 52 Week High
GBP 0,78874829 / GBP 0,7952644
All Time Highoct 2, 2022 (2 years ago)
GBP 0,973295
18.68%
All Time Lowmay 19, 2021 (3 years ago)
GBP 0,655065
20.82%

Data provided by Coingecko API

DAI to GBP converter

Dai
DaiDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Dai a British Pound en tiempo real (DAI a GBP)

DAIGBP by TradingView

Dai Intercambios

Instant crypto to crypto exchange coming soon!

Dai Histórico de Precios (GBP)

Fecha
21/2/2025
GBP 0,788865
GBP 0
GBP 0,791306
GBP 0,788748
20/2/2025
GBP 0,794597
GBP 0,788865
GBP 0,794597
GBP 0,789231
19/2/2025
GBP 0,791842
GBP 0,794597
GBP 0,795264
GBP 0,791842
18/2/2025
GBP 0,792231
GBP 0,791842
GBP 0,794219
GBP 0,791537
17/2/2025
GBP 0,794538
GBP 0,792231
GBP 0,794538
GBP 0,791732
16/2/2025
GBP 0,794461
GBP 0,794538
GBP 0,794525
GBP 0,793814
15/2/2025
GBP 0,793669
GBP 0,794461
GBP 0,794836
GBP 0,793628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 11 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.182
1.97%
Capitalización de MercadoGBP 1,91T
VolumenGBP 47,17B
2
GBP 2671,54
2.58%
Capitalización de MercadoGBP 322,25B
VolumenGBP 34,23B
3
GBP 2,57
3.04%
Capitalización de MercadoGBP 148,67B
VolumenGBP 5,24B
5
GBP 649,31
0.36%
Capitalización de MercadoGBP 94,72B
VolumenGBP 1,08B
6
GBP 170,25
1.90%
Capitalización de MercadoGBP 83,37B
VolumenGBP 5,38B
8
GBP 0,241222
4.39%
Capitalización de MercadoGBP 35,71B
VolumenGBP 2,11B

Data provided by Coingecko API

Más Criptomonedas

38
GBP 189,66
7.91%
Capitalización de MercadoGBP 2,86B
VolumenGBP 399,65M
39
GBP 0,889308
7.81%
Capitalización de MercadoGBP 2,82B
VolumenGBP 407,84M
40
GBP 4,71
6.00%
Capitalización de MercadoGBP 2,77B
VolumenGBP 259,64M
42
Capitalización de MercadoGBP 2,69B
VolumenGBP 78,2M
43
GBP 12,71
2.39%
Capitalización de MercadoGBP 2,54B
VolumenGBP 743,57M

Data provided by Coingecko API