Dai (DAI) Valor actual

Dai logo
DAIDai
GBP 0,821659+ 0.12%
Capitalización de Mercado
GBP 2,95B
1.83%
Volumen (24)
GBP 113.074.570
2.18%
Suministro en circulación
3.591.996.000 DAI
Fecha de asunto
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
GBP 0,821659

Price Change

GBP 0,00100639
0.12%
24h Low / 24h High
GBP 0,814703 / GBP 0,824283

Trading Volume

GBP 113.074.570
2.18%
Volume / Market Cap
0,038321848
Market Dominance
0,10249381%
Market Rank
#48

Dai Supply

Circulating Supply
3.591.996.023,228 DAI
Total Supply
3.591.996.023,228 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
GBP 2.950.655.400
1.83%

Fully Diluted
Market Cap

GBP 2.950.655.400
0.01%

Dai Price Yesterday

Yesterday's Low / High
GBP 0,82041077 / GBP 0,82225791
Yesterday's Open / Close
GBP 0,82041077 / GBP 0,82225791
Yesterday's Change
0.04%
Yesterday's Volume
GBP 91.570.223

Dai Price History

7d Low / 7d High
GBP 0,9996867 / GBP 1,0003661
30d Low / 30d High
GBP 0,81481905 / GBP 0,82261821
90d Low / 90d High
GBP 0,81448357 / GBP 0,82261821
52 Week Low / 52 Week High
GBP 0,81448357 / GBP 0,82734417
All Time Highoct 2, 2022 (2 years ago)
GBP 0,973295
15.68%
All Time Lowmay 19, 2021 (3 years ago)
GBP 0,655065
25.29%

Data provided by Coingecko API

DAI to GBP converter

Dai
DaiDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Dai a British Pound en tiempo real (DAI a GBP)

DAIGBP by TradingView

Dai Intercambios

Instant crypto to crypto exchange coming soon!

Dai Histórico de Precios (GBP)

Fecha
17/1/2025
GBP 0,8172
GBP 0
GBP 0,822618
GBP 0,814819
16/1/2025
GBP 0,817874
GBP 0,8172
GBP 0,820256
GBP 0,816273
15/1/2025
GBP 0,818692
GBP 0,817874
GBP 0,820491
GBP 0,814484
14/1/2025
GBP 0,818643
GBP 0,818692
GBP 0,822318
GBP 0,81809
13/1/2025
GBP 0,819294
GBP 0,818643
GBP 0,827344
GBP 0,816381
12/1/2025
GBP 0,819486
GBP 0,819294
GBP 0,819841
GBP 0,818585
11/1/2025
GBP 0,818538
GBP 0,819486
GBP 0,820416
GBP 0,817851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 39 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103.579
0.93%
Capitalización de MercadoGBP 2,05T
VolumenGBP 69,36B
2
GBP 3314,66
3.28%
Capitalización de MercadoGBP 399,78B
VolumenGBP 33,19B
3
GBP 3,17
3.28%
Capitalización de MercadoGBP 182,69B
VolumenGBP 11,44B
5
GBP 241,05
9.78%
Capitalización de MercadoGBP 117,2B
VolumenGBP 13,34B
6
GBP 702,23
3.49%
Capitalización de MercadoGBP 102,45B
VolumenGBP 1,31B
7
GBP 0,399754
3.56%
Capitalización de MercadoGBP 59,07B
VolumenGBP 6,66B

Data provided by Coingecko API

Más Criptomonedas

45
GBP 0,112354
4.92%
Capitalización de MercadoGBP 3,06B
VolumenGBP 34,91M
46
GBP 372,11
5.21%
Capitalización de MercadoGBP 3,05B
VolumenGBP 140,2M
47
GBP 0,116735
6.36%
Capitalización de MercadoGBP 2,98B
VolumenGBP 101,08M
49
GBP 3,05
3.06%
Capitalización de MercadoGBP 2,93B
VolumenGBP 63,08M
50
GBP 0,858901
8.65%
Capitalización de MercadoGBP 2,89B
VolumenGBP 134,42M

Data provided by Coingecko API