Dai (DAI) Valor actual

Dai logo
DAIDai
GBP 0,808845+0.46%
Capitalización de Mercado
GBP 4,14B
1.57%
Volumen (24)
GBP 1.018.530.200
0.58%
Suministro en circulación
5.101.135.900 DAI
Fecha de asunto
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
GBP 0,808845

Price Change

GBP 0,00370259
0.46%
24h Low / 24h High
GBP 0,799607 / GBP 0,81269

Trading Volume

GBP 1.018.530.200
0.58%
Volume / Market Cap
0,24627143
Market Dominance
0,20884268%
Market Rank
#25

Dai Supply

Circulating Supply
5.101.135.912,827 DAI
Total Supply
5.101.135.912,827 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
GBP 4.135.803.400
1.57%

Fully Diluted
Market Cap

GBP 4.135.803.400
0.23%

Dai Price Yesterday

Yesterday's Low / High
GBP 0,80848661 / GBP 0,80926539
Yesterday's Open / Close
GBP 0,80848661 / GBP 0,80926539
Yesterday's Volume
GBP 912.828.020

Dai Price History

7d Low / 7d High
GBP 0,99532138 / GBP 1,0035471
30d Low / 30d High
GBP 0,80282635 / GBP 0,81019304
90d Low / 90d High
GBP 0,80059344 / GBP 0,81019304
52 Week Low / 52 Week High
GBP 0,79900618 / GBP 0,81019304
All Time Highoct 2, 2022 (1 years ago)
GBP 0,973295
16.70%
All Time Lowmay 19, 2021 (2 years ago)
GBP 0,655065
23.77%

Data provided by Coingecko API

DAI to GBP converter

Dai
DaiDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Dai a British Pound en tiempo real (DAI a GBP)

DAIGBP by TradingView

Dai Intercambios

Instant crypto to crypto exchange coming soon!

Dai Histórico de Precios (GBP)

Fecha
19/4/2024
GBP 0,80357
GBP 0
GBP 0,810193
GBP 0,802826
18/4/2024
GBP 0,802449
GBP 0,80357
GBP 0,804602
GBP 0,800593
17/4/2024
GBP 0,804924
GBP 0,802449
GBP 0,80673
GBP 0,800882
16/4/2024
GBP 0,802475
GBP 0,804924
GBP 0,805325
GBP 0,801332
15/4/2024
GBP 0,803009
GBP 0,802475
GBP 0,803395
GBP 0,799878
14/4/2024
GBP 0,804241
GBP 0,803009
GBP 0,804241
GBP 0,801518
13/4/2024
GBP 0,802224
GBP 0,804241
GBP 0,805609
GBP 0,799006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 49 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64.088
0.99%
Capitalización de MercadoGBP 1,26T
VolumenGBP 38,51B
2
GBP 3067,51
1.55%
Capitalización de MercadoGBP 368,31B
VolumenGBP 14,9B
4
GBP 561,31
0.46%
Capitalización de MercadoGBP 86,23B
VolumenGBP 861,87M
8
GBP 0,514464
2.59%
Capitalización de MercadoGBP 28,37B
VolumenGBP 1,54B
11
GBP 0,497301
7.61%
Capitalización de MercadoGBP 17,55B
VolumenGBP 554,18M
569
GBP 0,999346
0.37%
Capitalización de MercadoGBP 70,43M
VolumenGBP 835.481

Data provided by Coingecko API

Más Criptomonedas

22
GBP 66,87
1.88%
Capitalización de MercadoGBP 4,98B
VolumenGBP 334,3M
23
GBP 6,13
1.49%
Capitalización de MercadoGBP 4,63B
VolumenGBP 142,02M
24
GBP 4,65
0.78%
Capitalización de MercadoGBP 4,31B
VolumenGBP 1,24M
26
GBP 7,88
2.51%
Capitalización de MercadoGBP 3,35B
VolumenGBP 117,7M
27
GBP 21,31
0.02%
Capitalización de MercadoGBP 3,13B
VolumenGBP 151,58M

Data provided by Coingecko API