Dai (DAI) Valor actual

Dai logo
DAIDai
JPY 154,45 -0.39%
Capitalización de Mercado
JPY 548,23B
0.06%
Volumen (24)
JPY 31.788.603.000
2.84%
Suministro en circulación
3.548.874.200 DAI
Fecha de asunto
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
JPY 154,45

Price Change

JPY -0,60596658
0.39%
24h Low / 24h High
JPY 154,26 / JPY 156,3

Trading Volume

JPY 31.788.603.000
2.84%
Volume / Market Cap
0,057984434
Market Dominance
0,096049404%
Market Rank
#47

Dai Supply

Circulating Supply
3.548.874.155,555 DAI
Total Supply
3.548.874.155,555 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
JPY 548.226.490.000
0.06%

Fully Diluted
Market Cap

JPY 548.226.490.000
0.43%

Dai Price Yesterday

Yesterday's Low / High
JPY 155,11471 / JPY 155,17328
Yesterday's Open / Close
JPY 155,11471 / JPY 155,17328
Yesterday's Change
0.45%
Yesterday's Volume
JPY 31.347.783.000

Dai Price History

7d Low / 7d High
JPY 0,99921946 / JPY 1,0013803
30d Low / 30d High
JPY 154,93772 / JPY 155,75637
90d Low / 90d High
JPY 153,66893 / JPY 156,46469
52 Week Low / 52 Week High
JPY 153,66893 / JPY 156,8215
All Time Highjul 3, 2024 (7 months ago)
JPY 162,74
5.12%
All Time Lownov 25, 2019 (5 years ago)
JPY 98,2
57.24%

Data provided by Coingecko API

DAI to JPY converter

Dai
DaiDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Dai a Japanese yen en tiempo real (DAI a JPY)

DAIJPY by TradingView

Dai Intercambios

Instant crypto to crypto exchange coming soon!

Dai Histórico de Precios (JPY)

Fecha
29/1/2025
JPY 155,569526
JPY 0
JPY 155,756373
JPY 154,937716
28/1/2025
JPY 155,053559
JPY 155,569526
JPY 155,9225
JPY 154,956722
27/1/2025
JPY 155,651722
JPY 155,053559
JPY 156,464685
JPY 153,668926
26/1/2025
JPY 156,219392
JPY 155,651722
JPY 156,219392
JPY 155,699656
25/1/2025
JPY 156,000762
JPY 156,219392
JPY 156,270653
JPY 155,96507
24/1/2025
JPY 156,16816
JPY 156,000762
JPY 156,637857
JPY 155,287093
23/1/2025
JPY 156,343824
JPY 156,16816
JPY 156,821499
JPY 155,892687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 57 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105.113
2.35%
Capitalización de MercadoJPY 2,09T
VolumenJPY 50,19B
2
JPY 3200,41
1.73%
Capitalización de MercadoJPY 386,04B
VolumenJPY 24,06B
3
JPY 3,1
0.01%
Capitalización de MercadoJPY 178,91B
VolumenJPY 6,39B
5
JPY 239,54
2.50%
Capitalización de MercadoJPY 116,74B
VolumenJPY 7,28B
6
JPY 677,12
0.96%
Capitalización de MercadoJPY 98,8B
VolumenJPY 690,26M
8
JPY 0,330855
0.14%
Capitalización de MercadoJPY 48,96B
VolumenJPY 1,91B

Data provided by Coingecko API

Más Criptomonedas

44
JPY 70.603
6.46%
Capitalización de MercadoJPY 576,26B
VolumenJPY 50,52B
45
JPY 7
4.35%
Capitalización de MercadoJPY 566,18B
VolumenJPY 12,71B
46
JPY 20,25
0.95%
Capitalización de MercadoJPY 551,73B
VolumenJPY 3,52B
48
JPY 62,66
0.72%
Capitalización de MercadoJPY 536,11B
VolumenJPY 17,39B
49
JPY 8609,38
2.22%
Capitalización de MercadoJPY 517,14B
VolumenJPY 2B

Data provided by Coingecko API