Dai (DAI) Valor actual

Dai logo
DAIDai
JPY 156,21+ 0.12%
Capitalización de Mercado
JPY 512,89B
0.78%
Volumen (24)
JPY 33.615.005.000
1.78%
Suministro en circulación
3.281.262.500 DAI
Fecha de asunto
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
JPY 156,21

Price Change

JPY 0,180027
0.12%
24h Low / 24h High
JPY 153,83 / JPY 157,19

Trading Volume

JPY 33.615.005.000
1.78%
Volume / Market Cap
0,065540773
Market Dominance
0,12604212%
Market Rank
#37

Dai Supply

Circulating Supply
3.281.262.519,447 DAI
Total Supply
3.281.262.519,447 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
JPY 512.886.920.000
0.78%

Fully Diluted
Market Cap

JPY 512.886.920.000
0.04%

Dai Price Yesterday

Yesterday's Low / High
JPY 155,83705 / JPY 156,91081
Yesterday's Open / Close
JPY 156,91081 / JPY 155,83705
Yesterday's Change
0.10%
Yesterday's Volume
JPY 39.563.825.000

Dai Price History

7d Low / 7d High
JPY 0,99384356 / JPY 1,0045795
30d Low / 30d High
JPY 154,67107 / JPY 156,91081
90d Low / 90d High
JPY 152,94933 / JPY 156,91081
52 Week Low / 52 Week High
JPY 152,16475 / JPY 156,91081
All Time Highjul 3, 2024 (4 months ago)
JPY 162,74
4.00%
All Time Lownov 25, 2019 (4 years ago)
JPY 98,2
59.09%

Data provided by Coingecko API

DAI to JPY converter

Dai
DaiDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Dai a Japanese yen en tiempo real (DAI a JPY)

DAIJPY by TradingView

Dai Intercambios

Instant crypto to crypto exchange coming soon!

Dai Histórico de Precios (JPY)

Fecha
14/11/2024
JPY 155,633047
JPY 0
JPY 156,910809
JPY 155,62965
13/11/2024
JPY 154,43497
JPY 155,633047
JPY 155,808207
JPY 153,97668
12/11/2024
JPY 152,949334
JPY 154,43497
JPY 155,346881
JPY 152,949334
11/11/2024
JPY 153,059685
JPY 152,949334
JPY 154,252905
JPY 153,049458
10/11/2024
JPY 152,470546
JPY 153,059685
JPY 152,915551
JPY 152,332228
9/11/2024
JPY 152,699177
JPY 152,470546
JPY 152,797623
JPY 152,57526
8/11/2024
JPY 153,013479
JPY 152,699177
JPY 153,013479
JPY 152,16475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 35 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88.030
1.99%
Capitalización de MercadoJPY 1,74T
VolumenJPY 97,04B
2
JPY 3070,75
4.69%
Capitalización de MercadoJPY 370,25B
VolumenJPY 36,06B
4
JPY 208,03
5.07%
Capitalización de MercadoJPY 98,39B
VolumenJPY 9,9B
5
JPY 620,69
1.23%
Capitalización de MercadoJPY 90,57B
VolumenJPY 2,99B
6
JPY 0,368134
5.21%
Capitalización de MercadoJPY 54,01B
VolumenJPY 18,17B
7
JPY 0,834428
19.71%
Capitalización de MercadoJPY 47,55B
VolumenJPY 12,04B

Data provided by Coingecko API

Más Criptomonedas

34
JPY 546,52
14.27%
Capitalización de MercadoJPY 546,86B
VolumenJPY 420,18B
35
JPY 20,6
3.58%
Capitalización de MercadoJPY 519,04B
VolumenJPY 38,57B
36
JPY 3465,32
1.15%
Capitalización de MercadoJPY 518,72B
VolumenJPY 57,32B
39
JPY 3455,56
0.92%
Capitalización de MercadoJPY 498,01B
VolumenJPY 4,65B
Capitalización de MercadoJPY 497,89B
VolumenJPY 95,07B

Data provided by Coingecko API