Dai (DAI) Valor actual

Dai logo
DAIDai
JPY 154,32+0.29%
Capitalización de Mercado
JPY 776,44B
0.80%
Volumen (24)
JPY 73.286.911.000
3.57%
Suministro en circulación
5.031.462.100 DAI
Fecha de asunto
-

Data provided by Coingecko API

DAI price Statistics

Dai Price Today

Dai Price
JPY 154,32

Price Change

JPY 0,447164
0.29%
24h Low / 24h High
JPY 153,54 / JPY 154,72

Trading Volume

JPY 73.286.911.000
3.57%
Volume / Market Cap
0,094388086
Market Dominance
0,20894909%
Market Rank
#25

Dai Supply

Circulating Supply
5.031.462.064,945 DAI
Total Supply
5.031.462.064,945 DAI
Max Supply
0 DAI

Dai Market Cap

Market Cap
JPY 776.442.390.000
0.80%

Fully Diluted
Market Cap

JPY 776.442.390.000
0.14%

Dai Price Yesterday

Yesterday's Low / High
JPY 154,00826 / JPY 154,19952
Yesterday's Open / Close
JPY 154,00826 / JPY 154,19952
Yesterday's Change
0.14%
Yesterday's Volume
JPY 71.337.886.000

Dai Price History

7d Low / 7d High
JPY 0,99532138 / JPY 1,0035471
30d Low / 30d High
JPY 152,9622 / JPY 154,34322
90d Low / 90d High
JPY 152,55788 / JPY 154,34322
52 Week Low / 52 Week High
JPY 151,23814 / JPY 154,34322
All Time Highoct 2, 2022 (1 years ago)
JPY 157,07
1.76%
All Time Lownov 25, 2019 (4 years ago)
JPY 98,2
57.14%

Data provided by Coingecko API

DAI to JPY converter

Dai
DaiDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Dai a Japanese yen en tiempo real (DAI a JPY)

DAIJPY by TradingView

Dai Intercambios

Instant crypto to crypto exchange coming soon!

Dai Histórico de Precios (JPY)

Fecha
15/4/2024
JPY 153,36638
JPY 0
JPY 154,343218
JPY 153,281805
14/4/2024
JPY 153,557394
JPY 153,36638
JPY 153,557394
JPY 152,962197
13/4/2024
JPY 153,172225
JPY 153,557394
JPY 153,818686
JPY 152,557885
12/4/2024
JPY 153,088194
JPY 153,172225
JPY 153,317252
JPY 152,61612
11/4/2024
JPY 152,993775
JPY 153,088194
JPY 153,342205
JPY 152,397637
10/4/2024
JPY 151,666607
JPY 152,993775
JPY 153,051585
JPY 151,618316
9/4/2024
JPY 151,6219
JPY 151,666607
JPY 151,893813
JPY 151,238144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

14 hours, 57 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63.336
4.47%
Capitalización de MercadoJPY 1,25T
VolumenJPY 44,15B
2
JPY 3087,96
4.77%
Capitalización de MercadoJPY 370,77B
VolumenJPY 22,83B
4
JPY 547,14
5.01%
Capitalización de MercadoJPY 84,1B
VolumenJPY 1,96B
8
JPY 0,496984
3.21%
Capitalización de MercadoJPY 27,41B
VolumenJPY 2,24B
11
JPY 0,470027
3.59%
Capitalización de MercadoJPY 16,59B
VolumenJPY 671,08M
551
JPY 0,998175
0.28%
Capitalización de MercadoJPY 70,37M
VolumenJPY 1,59M

Data provided by Coingecko API

Más Criptomonedas

22
JPY 1121,82
5.87%
Capitalización de MercadoJPY 846,28B
VolumenJPY 40,68B
23
JPY 789,94
9.64%
Capitalización de MercadoJPY 844,55B
VolumenJPY 107,59B
24
JPY 906,2
0.70%
Capitalización de MercadoJPY 839,94B
VolumenJPY 306,07M
26
JPY 154,48
0.34%
Capitalización de MercadoJPY 613,95B
VolumenJPY 1,17T
27
JPY 4110,53
4.14%
Capitalización de MercadoJPY 602,51B
VolumenJPY 43,52B

Data provided by Coingecko API