Odin Protocol (ODIN) Valor actual

Odin Protocol logo
ODINOdin Protocol
JPY 1,26+ 3.26%
Capitalización de Mercado
JPY 34,82M
3.21%
Volumen (24)
JPY 72.634
0.04%
Suministro en circulación
27.652.292 ODIN
Fecha de asunto
-

Data provided by Coingecko API

ODIN price Statistics

Odin Protocol Price Today

Odin Protocol Price
JPY 1,26

Price Change

JPY 0,03977211
3.26%
24h Low / 24h High
JPY 1,22 / JPY 1,27

Trading Volume

JPY 72.634
0.04%
Volume / Market Cap
0,0020857642
Market Dominance
0,0000068755272%
Market Rank
#5329

Odin Protocol Supply

Circulating Supply
27.652.292 ODIN
Total Supply
119.100.000 ODIN
Max Supply
150.000.000 ODIN

Odin Protocol Market Cap

Market Cap
JPY 34.823.687
3.21%

Fully Diluted
Market Cap

JPY 149.987.610
0.03%

Odin Protocol Price Yesterday

Yesterday's Low / High
JPY 1,2593918 / JPY 1,2600275
Yesterday's Open / Close
JPY 1,2593918 / JPY 1,2600275
Yesterday's Change
0.02%
Yesterday's Volume
JPY 75.167,466

Odin Protocol Price History

7d Low / 7d High
JPY 0,0073929174 / JPY 0,010414047
30d Low / 30d High
JPY 1,2093296 / JPY 1,265186
90d Low / 90d High
JPY 1,1350915 / JPY 1,3785821
52 Week Low / 52 Week High
JPY 1,1241045 / JPY 1,5809895
All Time Highago 5, 2022 (2 years ago)
JPY 64,07
98.03%
All Time Lowmay 12, 2022 (2 years ago)
JPY 0,074061
1601.06%

Data provided by Coingecko API

ODIN to JPY converter

Odin Protocol
Odin ProtocolODIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Odin Protocol a Japanese yen en tiempo real (ODIN a JPY)

ODINJPY by TradingView

Odin Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Odin Protocol Histórico de Precios (JPY)

Fecha
22/2/2025
JPY 1,210672
JPY 0
JPY 1,265186
JPY 1,210672
21/2/2025
JPY 1,316718
JPY 1,210672
JPY 1,328047
JPY 1,20933
20/2/2025
JPY 1,141565
JPY 1,316718
JPY 1,378582
JPY 1,137528
19/2/2025
JPY 1,201514
JPY 1,141565
JPY 1,201514
JPY 1,124105
18/2/2025
JPY 1,282052
JPY 1,201514
JPY 1,282052
JPY 1,191635
17/2/2025
JPY 1,452927
JPY 1,282052
JPY 1,580989
JPY 1,23729
16/2/2025
JPY 1,294925
JPY 1,452927
JPY 1,404464
JPY 1,214461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 33 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.472
0.23%
Capitalización de MercadoJPY 1,91T
VolumenJPY 17,12B
2
JPY 2764,28
3.19%
Capitalización de MercadoJPY 333,33B
VolumenJPY 16,2B
3
JPY 2,56
0.85%
Capitalización de MercadoJPY 148,11B
VolumenJPY 2,04B
5
JPY 668,4
2.91%
Capitalización de MercadoJPY 97,53B
VolumenJPY 973,19M
6
JPY 171,19
0.01%
Capitalización de MercadoJPY 83,67B
VolumenJPY 2,21B
8
JPY 0,244738
1.35%
Capitalización de MercadoJPY 36,26B
VolumenJPY 831,75M

Data provided by Coingecko API

Más Criptomonedas

5327
JPY 0,03496057
0.33%
Capitalización de MercadoJPY 34,96M
VolumenJPY 346.061
5335
JPY 0,03488712
0.14%
Capitalización de MercadoJPY 34,89M
VolumenJPY 549
5328
JPY 1,26
3.22%
Capitalización de MercadoJPY 34,84M
VolumenJPY 72.615
5331
JPY 0,00000004
4.03%
Capitalización de MercadoJPY 34,74M
VolumenJPY 237.056
5332
JPY 5,32
16.31%
Capitalización de MercadoJPY 34,74M
VolumenJPY 5,18M

Data provided by Coingecko API