Lily's Coin (LILY) Valor actual

Lily's Coin logo
LILYLily's Coin
JPY 3,99+ 34.11%
Capitalización de Mercado
JPY 66,99M
33.34%
Volumen (24)
JPY 86.726.661
22.07%
Suministro en circulación
16.800.000 LILY
Fecha de asunto
-

Data provided by Coingecko API

LILY price Statistics

Lily's Coin Price Today

Lily's Coin Price
JPY 3,99

Price Change

JPY 1,014
34.11%
24h Low / 24h High
JPY 2,89 / JPY 4,12

Trading Volume

JPY 86.726.661
22.07%
Volume / Market Cap
1,2946
Market Dominance
0,000011736854%
Market Rank
#4869

Lily's Coin Supply

Circulating Supply
16.800.000 LILY
Total Supply
16.800.000 LILY
Max Supply
21.000.000 LILY

Lily's Coin Market Cap

Market Cap
JPY 66.991.088
33.34%

Fully Diluted
Market Cap

JPY 66.991.088
5.63%

Lily's Coin Price Yesterday

Yesterday's Low / High
JPY 3,7655998 / JPY 3,7844882
Yesterday's Open / Close
JPY 3,7655998 / JPY 3,7844882
Yesterday's Change
5.69%
Yesterday's Volume
JPY 64.863.738

Lily's Coin Price History

7d Low / 7d High
JPY 0,018034574 / JPY 0,032630202
30d Low / 30d High
JPY 2,7967014 / JPY 4,0340232
90d Low / 90d High
JPY 2,7967014 / JPY 4,4486107
52 Week Low / 52 Week High
JPY 2,7967014 / JPY 5,0980993
All Time Highnov 12, 2024 (2 months ago)
JPY 212,76
98.13%
All Time Lowene 29, 2025 (1 days ago)
JPY 2,78
43.54%

Data provided by Coingecko API

LILY to JPY converter

Lily's Coin
Lily's CoinLILY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Lily's Coin a Japanese yen en tiempo real (LILY a JPY)

LILYJPY by TradingView

Lily's Coin Intercambios

Instant crypto to crypto exchange coming soon!

Lily's Coin Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 3,266359
JPY 0
JPY 4,034023
JPY 2,888192
29/1/2025
JPY 3,656147
JPY 3,266359
JPY 3,901382
JPY 2,796701
28/1/2025
JPY 3,922656
JPY 3,656147
JPY 4,334003
JPY 3,551954
27/1/2025
JPY 4,335608
JPY 3,922656
JPY 4,448611
JPY 3,58903
26/1/2025
JPY 4,461504
JPY 4,335608
JPY 4,628852
JPY 4,179031
25/1/2025
JPY 4,069691
JPY 4,461504
JPY 4,659666
JPY 4,010138
24/1/2025
JPY 5,027659
JPY 4,069691
JPY 5,098099
JPY 3,942655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 50 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.859
0.85%
Capitalización de MercadoJPY 2,08T
VolumenJPY 41,65B
2
JPY 3269,19
4.62%
Capitalización de MercadoJPY 393,87B
VolumenJPY 19,31B
3
JPY 3,11
0.96%
Capitalización de MercadoJPY 179,37B
VolumenJPY 4,42B
5
JPY 238,8
3.29%
Capitalización de MercadoJPY 116,12B
VolumenJPY 5,19B
6
JPY 678,76
1.03%
Capitalización de MercadoJPY 98,99B
VolumenJPY 549,03M
8
JPY 0,331892
1.50%
Capitalización de MercadoJPY 49,04B
VolumenJPY 1,28B

Data provided by Coingecko API

Más Criptomonedas

4866
JPY 0,312245
4.38%
Capitalización de MercadoJPY 67,15M
VolumenJPY 41,49M
4867
JPY 11,19
0%
Capitalización de MercadoJPY 67,72M
VolumenJPY 67
4868
JPY 0,785922
15.56%
Capitalización de MercadoJPY 67,03M
VolumenJPY 1,37M
4874
JPY 0,060881
31.48%
Capitalización de MercadoJPY 66,97M
VolumenJPY 1,76M
Capitalización de MercadoJPY 66,93M
VolumenJPY 2016

Data provided by Coingecko API