Darwinia Commitment (KTON) Valor actual

Darwinia Commitment logo
KTONDarwinia Commitment
JPY 732,8-3.46%
Capitalización de Mercado
JPY 94,41M
3.13%
Volumen (24)
JPY 2.898.852
0.22%
Suministro en circulación
128.830 KTON
Fecha de asunto
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
JPY 732,8

Price Change

JPY -26,26479
3.46%
24h Low / 24h High
JPY 729,58 / JPY 760,23

Trading Volume

JPY 2.898.852
0.22%
Volume / Market Cap
0,030705873
Market Dominance
0,000024405397%
Market Rank
#2962

Darwinia Commitment Supply

Circulating Supply
128.830 KTON
Total Supply
128.830 KTON
Max Supply
128.830 KTON

Darwinia Commitment Market Cap

Market Cap
JPY 94.407.085
3.13%

Fully Diluted
Market Cap

JPY 94.407.085
0.98%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
JPY 739,18215 / JPY 740,91284
Yesterday's Open / Close
JPY 739,18215 / JPY 740,91284
Yesterday's Change
0.98%
Yesterday's Volume
JPY 2.953.592,1

Darwinia Commitment Price History

7d Low / 7d High
JPY 3,8970876 / JPY 4,8887294
30d Low / 30d High
JPY 732,54557 / JPY 757,66751
90d Low / 90d High
JPY 671,13688 / JPY 757,66751
52 Week Low / 52 Week High
JPY 602,30171 / JPY 757,66751
All Time Highsept 1, 2020 (3 years ago)
JPY 44.003
98.33%
All Time Lownov 21, 2023 (5 months ago)
JPY 297,08
146.70%

Data provided by Coingecko API

KTON to JPY converter

Darwinia Commitment
Darwinia CommitmentKTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Darwinia Commitment a Japanese yen en tiempo real (KTON a JPY)

KTONJPY by TradingView

Darwinia Commitment Intercambios

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Histórico de Precios (JPY)

Fecha
24/4/2024
JPY 732,545572
JPY 0
JPY 757,667506
JPY 732,545572
23/4/2024
JPY 721,512066
JPY 732,545572
JPY 755,856322
JPY 717,921197
22/4/2024
JPY 671,136882
JPY 721,512066
JPY 729,989848
JPY 671,136882
21/4/2024
JPY 695,922222
JPY 671,136882
JPY 695,922222
JPY 675,025595
20/4/2024
JPY 685,468955
JPY 695,922222
JPY 703,161611
JPY 665,754011
19/4/2024
JPY 615,821949
JPY 685,468955
JPY 743,259689
JPY 613,218396
18/4/2024
JPY 617,529292
JPY 615,821949
JPY 617,764168
JPY 602,30171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

9 hours, 48 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63.587
3.89%
Capitalización de MercadoJPY 1,25T
VolumenJPY 35,85B
2
JPY 3128,75
3.78%
Capitalización de MercadoJPY 381,86B
VolumenJPY 17,9B
4
JPY 608,7
0.49%
Capitalización de MercadoJPY 93,58B
VolumenJPY 1,8B
8
JPY 0,519819
3.34%
Capitalización de MercadoJPY 28,64B
VolumenJPY 1,49B
11
JPY 0,469232
4.23%
Capitalización de MercadoJPY 16,56B
VolumenJPY 456,92M
572
JPY 0,997809
0.34%
Capitalización de MercadoJPY 70,53M
VolumenJPY 779.228

Data provided by Coingecko API

Más Criptomonedas

2958
Capitalización de MercadoJPY 94,57M
VolumenJPY 36.598
2960
JPY 5,03
0.12%
Capitalización de MercadoJPY 94,57M
VolumenJPY 57.808
2959
JPY 0,673217
2.15%
Capitalización de MercadoJPY 94,53M
VolumenJPY 1,9M
2961
JPY 0,01156323
5.07%
Capitalización de MercadoJPY 94,24M
VolumenJPY 37.851
2963
JPY 0,058756
0%
Capitalización de MercadoJPY 86,48M
VolumenJPY 181.237

Data provided by Coingecko API