Darwinia Commitment (KTON) Valor actual

Darwinia Commitment logo
KTONDarwinia Commitment
GBP 2,65 -1.29%
Capitalización de Mercado
GBP 394.898
1.24%
Volumen (24)
GBP 12.600
0.63%
Suministro circulante
148.988 KTON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KTON

Precio de hoy de Darwinia Commitment

Precio de Darwinia Commitment
GBP 2,65

Cambio de precio en

GBP -0,034516416
1.29%
Mínimo/máximo en 24 h
GBP 2,65 / GBP 2,75

Volumen de trading en

GBP 12.600,29
0.63%
Volumen/capitalización de mercado
0,031907708
Dominancia en el mercado
0,000013365909%
Rango en el mercado
#5026

Suministro de Darwinia Commitment

Suministro circulante
148.988 KTON
Suministro total
148.988 KTON
Suministro máximo
148.988 KTON

Capitalización de mercado de Darwinia Commitment

Capitalización de Mercado
GBP 394.898
1.24%

Capitalización de mercado
completamente diluida

GBP 394.898
0.01%

Precio de ayer de Darwinia Commitment

Mínimo/máximo de ayer
GBP 2,6492593 / GBP 2,6510215
Apertura/cierre de ayer
GBP 2,6510215 / GBP 2,6492593
Cambio de ayer
0.01%
Volumen de ayer
GBP 12.624,2

Historial de precios de Darwinia Commitment

Mínimo/máximo en 7 días
GBP 3,4598964 / GBP 3,885506
Mínimo/máximo en 30 días
GBP 2,6462895 / GBP 2,7192648
Mínimo/máximo en 90 días
GBP 2,6092481 / GBP 2,8400718
Mínimo/máximo en 52 semanas
GBP 2,5783309 / GBP 2,8958482
Máximo históricosept 1, 2020 (4 years ago)
GBP 309,7
99.14%
All Time Lowsept 4, 2024 (11 months ago)
GBP 1,3
103.78%

Data provided by Coingecko API

Conversor de KTON a GBP

Darwinia Commitment
Darwinia CommitmentKTON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KTON Safely with 3Commas

Use a proven backtested strategy for KTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Darwinia Commitment a British Pound en tiempo real (KTON a GBP)

    KTONGBP by TradingView

    Darwinia Commitment Intercambios

    Instant crypto to crypto exchange coming soon!

    Darwinia Commitment Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 2,683161
    GBP 0
    GBP 2,719265
    GBP 2,646289
    27/8/2025
    GBP 2,627311
    GBP 2,683161
    GBP 2,742003
    GBP 2,627311
    26/8/2025
    GBP 2,649306
    GBP 2,627311
    GBP 2,649306
    GBP 2,609248
    25/8/2025
    GBP 2,853419
    GBP 2,649306
    GBP 2,856237
    GBP 2,649335
    24/8/2025
    GBP 2,84421
    GBP 2,853419
    GBP 2,895848
    GBP 2,842194
    23/8/2025
    GBP 2,812396
    GBP 2,84421
    GBP 2,844227
    GBP 2,812396
    22/8/2025
    GBP 2,578331
    GBP 2,812396
    GBP 2,816045
    GBP 2,578331

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 58 minutes and 1 second

    Explore Our Other Products for KTON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.207
    0.80%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 34,99B
    2
    GBP 4481,69
    0.23%
    Capitalización de MercadoGBP 540,19B
    VolumenGBP 28,8B
    3
    GBP 2,96
    0.42%
    Capitalización de MercadoGBP 175,86B
    VolumenGBP 5,57B
    5
    GBP 874,69
    2.49%
    Capitalización de MercadoGBP 121,75B
    VolumenGBP 1,64B
    6
    GBP 214,78
    5.42%
    Capitalización de MercadoGBP 116,11B
    VolumenGBP 11,97B
    9
    GBP 0,223102
    1.82%
    Capitalización de MercadoGBP 33,63B
    VolumenGBP 1,66B

    Data provided by Coingecko API

    Más Criptomonedas

    5020
    GBP 0,000418
    5.02%
    Capitalización de MercadoGBP 395.862
    VolumenGBP 7
    5024
    GBP 0,00456461
    2.92%
    Capitalización de MercadoGBP 395.613
    VolumenGBP 913
    5025
    GBP 0,00028322
    0.12%
    Capitalización de MercadoGBP 394.955
    VolumenGBP 40.924
    5012
    GBP 0,00000247
    6.35%
    Capitalización de MercadoGBP 394.771
    VolumenGBP 2505
    5027
    GBP 0,026825
    0.02%
    Capitalización de MercadoGBP 394.759
    VolumenGBP 3151

    Data provided by Coingecko API