Darwinia Commitment (KTON) Valor actual

Darwinia Commitment logo
KTONDarwinia Commitment
BRL 22,36 -5.98%
Capitalización de Mercado
BRL 3,28M
6.04%
Volumen (24)
BRL 675
0.78%
Suministro en circulación
146.884 KTON
Fecha de asunto
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
BRL 22,36

Price Change

BRL -1,4215734
5.98%
24h Low / 24h High
BRL 22,27 / BRL 24,69

Trading Volume

BRL 675,36
0.78%
Volume / Market Cap
0,00020573446
Market Dominance
0,000015152999%
Market Rank
#4609

Darwinia Commitment Supply

Circulating Supply
146.884 KTON
Total Supply
146.884 KTON
Max Supply
146.884 KTON

Darwinia Commitment Market Cap

Market Cap
BRL 3.282.678
6.04%

Fully Diluted
Market Cap

BRL 3.282.678
0.11%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
BRL 22,285888 / BRL 22,459003
Yesterday's Open / Close
BRL 22,459003 / BRL 22,285888
Yesterday's Change
0.06%
Yesterday's Volume
BRL 9568,5805

Darwinia Commitment Price History

7d Low / 7d High
BRL 3,7929547 / BRL 7,0340468
30d Low / 30d High
BRL 22,285888 / BRL 24,579849
90d Low / 90d High
BRL 22,285888 / BRL 26,26432
52 Week Low / 52 Week High
BRL 22,285888 / BRL 41,593662
All Time Highsept 1, 2020 (4 years ago)
BRL 2285,42
99.02%
All Time Lowsept 4, 2024 (4 months ago)
BRL 9,62
133.79%

Data provided by Coingecko API

KTON to BRL converter

Darwinia Commitment
Darwinia CommitmentKTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Darwinia Commitment a Brazilian Real en tiempo real (KTON a BRL)

KTONBRL by TradingView

Darwinia Commitment Intercambios

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Histórico de Precios (BRL)

Fecha
30/1/2025
BRL 22,6292
BRL 0
BRL 24,579849
BRL 22,285888
29/1/2025
BRL 24,112079
BRL 22,6292
BRL 24,624567
BRL 22,701962
28/1/2025
BRL 25,242215
BRL 24,112079
BRL 26,099645
BRL 24,057832
27/1/2025
BRL 26,399086
BRL 25,242215
BRL 26,593474
BRL 25,120189
26/1/2025
BRL 30,704409
BRL 26,399086
BRL 30,776954
BRL 26,618642
25/1/2025
BRL 37,735769
BRL 30,704409
BRL 41,593662
BRL 30,686878
24/1/2025
BRL 23,524505
BRL 37,735769
BRL 37,38537
BRL 23,51094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 8 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104.585
0.71%
Capitalización de MercadoBRL 2,07T
VolumenBRL 35,45B
2
BRL 3324,56
3.07%
Capitalización de MercadoBRL 400,94B
VolumenBRL 20,02B
3
BRL 3,09
0.39%
Capitalización de MercadoBRL 178,47B
VolumenBRL 4,12B
5
BRL 238,11
1.33%
Capitalización de MercadoBRL 115,95B
VolumenBRL 4,15B
6
BRL 681,79
0.43%
Capitalización de MercadoBRL 99,51B
VolumenBRL 400,07M
8
BRL 0,33
0.33%
Capitalización de MercadoBRL 48,92B
VolumenBRL 1,22B

Data provided by Coingecko API

Más Criptomonedas

4604
BRL 0,1
2.34%
Capitalización de MercadoBRL 3,32M
VolumenBRL 7053
4605
BRL 0,00275702
0.59%
Capitalización de MercadoBRL 3,31M
VolumenBRL 775
4608
BRL 0,00000001
8.18%
Capitalización de MercadoBRL 3,3M
VolumenBRL 32.798
4607
BRL 0,0032816
13.35%
Capitalización de MercadoBRL 3,28M
VolumenBRL 115.363
4611
BRL 0,06
3.83%
Capitalización de MercadoBRL 3,3M
VolumenBRL 9233

Data provided by Coingecko API