Darwinia Commitment (KTON) Valor actual

Darwinia Commitment logo
KTONDarwinia Commitment
BRL 19,39 -1.31%
Capitalización de Mercado
BRL 2,89M
1.30%
Volumen (24)
BRL 92.941
0.52%
Suministro circulante
148.988 KTON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KTON

Precio de hoy de Darwinia Commitment

Precio de Darwinia Commitment
BRL 19,39

Cambio de precio en

BRL -0,25649546
1.31%
Mínimo/máximo en 24 h
BRL 19,32 / BRL 20,18

Volumen de trading en

BRL 92.941
0.52%
Volumen/capitalización de mercado
0,032179614
Dominancia en el mercado
0,000013344012%
Rango en el mercado
#5019

Suministro de Darwinia Commitment

Suministro circulante
148.988 KTON
Suministro total
148.988 KTON
Suministro máximo
148.988 KTON

Capitalización de mercado de Darwinia Commitment

Capitalización de Mercado
BRL 2.888.195
1.30%

Capitalización de mercado
completamente diluida

BRL 2.888.195
0.01%

Precio de ayer de Darwinia Commitment

Mínimo/máximo de ayer
BRL 19,383107 / BRL 19,391778
Apertura/cierre de ayer
BRL 19,383107 / BRL 19,391778
Cambio de ayer
0.01%
Volumen de ayer
BRL 92.302,614

Historial de precios de Darwinia Commitment

Mínimo/máximo en 7 días
BRL 3,4598964 / BRL 3,885506
Mínimo/máximo en 30 días
BRL 19,341268 / BRL 19,920738
Mínimo/máximo en 90 días
BRL 19,043835 / BRL 20,823186
Mínimo/máximo en 52 semanas
BRL 18,912115 / BRL 21,063911
Máximo históricosept 1, 2020 (4 years ago)
BRL 2285,42
99.15%
All Time Lowsept 4, 2024 (11 months ago)
BRL 9,62
101.36%

Data provided by Coingecko API

Conversor de KTON a BRL

Darwinia Commitment
Darwinia CommitmentKTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KTON Safely with 3Commas

Use a proven backtested strategy for KTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Darwinia Commitment a Brazilian Real en tiempo real (KTON a BRL)

    KTONBRL by TradingView

    Darwinia Commitment Intercambios

    Instant crypto to crypto exchange coming soon!

    Darwinia Commitment Histórico de Precios (BRL)

    Fecha
    28/8/2025
    BRL 19,634533
    BRL 0
    BRL 19,920738
    BRL 19,341268
    27/8/2025
    BRL 19,23485
    BRL 19,634533
    BRL 20,086464
    BRL 19,231138
    26/8/2025
    BRL 19,281526
    BRL 19,23485
    BRL 19,287161
    BRL 19,043835
    25/8/2025
    BRL 20,904821
    BRL 19,281526
    BRL 20,907268
    BRL 19,28661
    24/8/2025
    BRL 20,850957
    BRL 20,904821
    BRL 21,063911
    BRL 20,836179
    23/8/2025
    BRL 20,62077
    BRL 20,850957
    BRL 20,851083
    BRL 20,62077
    22/8/2025
    BRL 18,913432
    BRL 20,62077
    BRL 20,651543
    BRL 18,912115

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 24 minutes and 53 seconds

    Explore Our Other Products for KTON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.317
    1.39%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 33,45B
    2
    BRL 4471,35
    2.10%
    Capitalización de MercadoBRL 539,26B
    VolumenBRL 28,45B
    3
    BRL 2,9
    3.25%
    Capitalización de MercadoBRL 172,81B
    VolumenBRL 5,83B
    5
    BRL 868,79
    0.04%
    Capitalización de MercadoBRL 120,9B
    VolumenBRL 1,46B
    6
    BRL 215,04
    1.71%
    Capitalización de MercadoBRL 116,24B
    VolumenBRL 12,79B
    9
    BRL 0,22
    1.56%
    Capitalización de MercadoBRL 33,18B
    VolumenBRL 1,67B

    Data provided by Coingecko API

    Más Criptomonedas

    5016
    BRL 0,00035954
    2.72%
    Capitalización de MercadoBRL 2,9M
    VolumenBRL 40.074
    5017
    BRL 0,2
    0.38%
    Capitalización de MercadoBRL 2,89M
    VolumenBRL 21.319
    5018
    BRL 0,00451113
    4.34%
    Capitalización de MercadoBRL 2,89M
    VolumenBRL 709.155
    5020
    BRL 0,00288698
    3.76%
    Capitalización de MercadoBRL 2,89M
    VolumenBRL 34.023
    5021
    BRL 0,03
    5.98%
    Capitalización de MercadoBRL 2,89M
    VolumenBRL 199.521

    Data provided by Coingecko API