Darwinia Commitment (KTON) Valor actual

Darwinia Commitment logo
KTONDarwinia Commitment
2,93 -3.08%
Capitalización de Mercado
€435.745
3.08%
Volumen (24)
13.925
0.31%
Suministro circulante
148.992 KTON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KTON

Precio de hoy de Darwinia Commitment

Precio de Darwinia Commitment
€2,93

Cambio de precio en

€-0,093061242
3.08%
Mínimo/máximo en 24 h
€2,92 / €3,02

Volumen de trading en

€13.925,04
0.31%
Volumen/capitalización de mercado
0,031956856
Dominancia en el mercado
0,000012725941%
Rango en el mercado
#5009

Suministro de Darwinia Commitment

Suministro circulante
148.992 KTON
Suministro total
148.992 KTON
Suministro máximo
148.992 KTON

Capitalización de mercado de Darwinia Commitment

Capitalización de Mercado
€435.745
3.08%

Capitalización de mercado
completamente diluida

€435.745
0.05%

Precio de ayer de Darwinia Commitment

Mínimo/máximo de ayer
€2,9255733 / €2,9266245
Apertura/cierre de ayer
€2,9255733 / €2,9266245
Cambio de ayer
0.13%
Volumen de ayer
€13.965,616

Historial de precios de Darwinia Commitment

Mínimo/máximo en 7 días
€3,4260586 / €3,6860632
Mínimo/máximo en 30 días
€2,9255733 / €3,0604204
Mínimo/máximo en 90 días
€2,9255733 / €3,0710702
Mínimo/máximo en 52 semanas
€2,9255733 / €3,1799778
Máximo históricosept 1, 2020 (5 years ago)
€347,6
99.16%
All Time Lowsept 4, 2024 (12 months ago)
€1,54
89.35%

Data provided by Coingecko API

Conversor de KTON a EUR

Darwinia Commitment
Darwinia CommitmentKTON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KTON Safely with 3Commas

Use a proven backtested strategy for KTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Darwinia Commitment a Euro en tiempo real (KTON a EUR)

    KTONEUR by TradingView

    Darwinia Commitment Intercambios

    Instant crypto to crypto exchange coming soon!

    Darwinia Commitment Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €3,020094
    €0
    €3,02055
    €2,925573
    31/8/2025
    €2,999538
    €3,020094
    €3,060984
    €2,999476
    30/8/2025
    €2,991832
    €2,999538
    €3,00265
    €2,98922
    29/8/2025
    €3,065551
    €2,991832
    €3,07107
    €2,983725
    28/8/2025
    €3,110866
    €3,065551
    €3,151198
    €3,060741
    27/8/2025
    €3,04241
    €3,110866
    €3,179978
    €3,04241
    26/8/2025
    €3,068688
    €3,04241
    €3,068688
    €3,019307

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 10 minutes and 19 seconds

    Explore Our Other Products for KTON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.917
    0.70%
    Capitalización de Mercado€2,17T
    Volumen€42,34B
    2
    4294,53
    2.49%
    Capitalización de Mercado€518,78B
    Volumen€31,98B
    4
    2,76
    0.09%
    Capitalización de Mercado€164,11B
    Volumen€7,85B
    5
    844,09
    1.70%
    Capitalización de Mercado€117,49B
    Volumen€1,66B
    6
    197,33
    1.38%
    Capitalización de Mercado€106,91B
    Volumen€7,24B
    10
    0,21
    1.19%
    Capitalización de Mercado€31,69B
    Volumen€2,64B

    Data provided by Coingecko API

    Más Criptomonedas

    5006
    0,00012033
    0.12%
    Capitalización de Mercado€436.575
    Volumen€118.392
    5007
    0,001037
    2.10%
    Capitalización de Mercado€436.255
    Volumen€5
    Capitalización de Mercado€435.959
    Volumen€78
    5010
    0,00433261
    0.27%
    Capitalización de Mercado€435.223
    Volumen€22.623
    4962
    0,00043646
    28.51%
    Capitalización de Mercado€435.209
    Volumen€176.285

    Data provided by Coingecko API