Darwinia Commitment (KTON) Valor actual

Darwinia Commitment logo
KTONDarwinia Commitment
INR 316,46+ 2.62%
Capitalización de Mercado
INR 47,11M
2.50%
Volumen (24)
INR 1.511.537
1.14%
Suministro circulante
148.985 KTON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KTON

Precio de hoy de Darwinia Commitment

Precio de Darwinia Commitment
INR 316,46

Cambio de precio en

INR 8,07
2.62%
Mínimo/máximo en 24 h
INR 308,38 / INR 320,32

Volumen de trading en

INR 1.511.537
1.14%
Volumen/capitalización de mercado
0,032083044
Dominancia en el mercado
0,000013855861%
Rango en el mercado
#5002

Suministro de Darwinia Commitment

Suministro circulante
148.985 KTON
Suministro total
148.985 KTON
Suministro máximo
148.985 KTON

Capitalización de mercado de Darwinia Commitment

Capitalización de Mercado
INR 47.113.266
2.50%

Capitalización de mercado
completamente diluida

INR 47.113.266
1.94%

Precio de ayer de Darwinia Commitment

Mínimo/máximo de ayer
INR 310,17632 / INR 310,2571
Apertura/cierre de ayer
INR 310,2571 / INR 310,17632
Cambio de ayer
2.01%
Volumen de ayer
INR 1.623.866,8

Historial de precios de Darwinia Commitment

Mínimo/máximo en 7 días
INR 3,4057879 / INR 3,885506
Mínimo/máximo en 30 días
INR 308,50347 / INR 316,12649
Mínimo/máximo en 90 días
INR 308,50347 / INR 339,32706
Mínimo/máximo en 52 semanas
INR 293,26092 / INR 339,32706
Máximo históricosept 1, 2020 (4 years ago)
INR 30.368
98.96%
All Time Lowsept 4, 2024 (11 months ago)
INR 143,27
120.72%

Data provided by Coingecko API

Conversor de KTON a INR

Darwinia Commitment
Darwinia CommitmentKTON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KTON Safely with 3Commas

Use a proven backtested strategy for KTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Darwinia Commitment a Indian Rupee en tiempo real (KTON a INR)

    KTONINR by TradingView

    Darwinia Commitment Intercambios

    Instant crypto to crypto exchange coming soon!

    Darwinia Commitment Histórico de Precios (INR)

    Fecha
    26/8/2025
    INR 312,242508
    INR 0
    INR 312,242508
    INR 308,503468
    25/8/2025
    INR 336,679588
    INR 312,242508
    INR 336,878295
    INR 312,284145
    24/8/2025
    INR 335,891696
    INR 336,679588
    INR 339,327064
    INR 335,653636
    23/8/2025
    INR 332,183578
    INR 335,891696
    INR 335,89373
    INR 332,183578
    22/8/2025
    INR 302,036569
    INR 332,183578
    INR 332,386482
    INR 302,006744
    21/8/2025
    INR 305,620007
    INR 302,036569
    INR 307,665317
    INR 302,062476
    20/8/2025
    INR 294,256893
    INR 305,620007
    INR 306,540732
    INR 293,260919

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 44 minutes and 18 seconds

    Explore Our Other Products for KTON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.251
    1.44%
    Capitalización de MercadoINR 2,22T
    VolumenINR 38,99B
    2
    INR 4602,78
    4.33%
    Capitalización de MercadoINR 556,78B
    VolumenINR 38,94B
    3
    INR 3
    3.57%
    Capitalización de MercadoINR 178,39B
    VolumenINR 6,43B
    5
    INR 859,25
    2.26%
    Capitalización de MercadoINR 119,72B
    VolumenINR 1,3B
    6
    INR 204,55
    9.11%
    Capitalización de MercadoINR 110,88B
    VolumenINR 9,58B
    9
    INR 0,219398
    4.61%
    Capitalización de MercadoINR 33,2B
    VolumenINR 2,07B

    Data provided by Coingecko API

    Más Criptomonedas

    4999
    INR 0,01021326
    5.21%
    Capitalización de MercadoINR 47,24M
    VolumenINR 4614
    5000
    INR 6,69
    2.08%
    Capitalización de MercadoINR 47,15M
    VolumenINR 34.808
    5001
    INR 1,31
    5.11%
    Capitalización de MercadoINR 47,15M
    VolumenINR 2,36M
    5003
    INR 0,20468
    1.96%
    Capitalización de MercadoINR 47,05M
    VolumenINR 1,28M
    5004
    INR 0,03125326
    2.51%
    Capitalización de MercadoINR 47,05M
    VolumenINR 1571

    Data provided by Coingecko API