EaveAI (EAVE) Valor actual

EaveAI logo
EAVEEaveAI
INR 0,603153 -0.23%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 9754
0.86%
Suministro circulante
0 EAVE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EAVE

Precio de hoy de EaveAI

Precio de EaveAI
INR 0,603153

Cambio de precio en

INR -0,001406593
0.23%
Mínimo/máximo en 24 h
INR 0,137689 / INR 0,619826

Volumen de trading en

INR 9754,13
0.86%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de EaveAI

Suministro circulante
0 EAVE
Suministro total
10.000.000 EAVE
Suministro máximo
10.000.000 EAVE

Capitalización de mercado de EaveAI

Capitalización de mercado
completamente diluida

INR 6.033.063
0.38%

Precio de ayer de EaveAI

Mínimo/máximo de ayer
INR 0,59843958 / INR 0,60360968
Apertura/cierre de ayer
INR 0,60360968 / INR 0,59843958
Cambio de ayer
0.35%
Volumen de ayer
INR 5828,2129

Historial de precios de EaveAI

Mínimo/máximo en 7 días
INR 0,0015634727 / INR 0,0075782425
Mínimo/máximo en 30 días
INR 0,59843958 / INR 0,6347867
Mínimo/máximo en 90 días
INR 0,59843958 / INR 0,6648293
Mínimo/máximo en 52 semanas
INR 0,59843958 / INR 0,6648293
Máximo históricodic 21, 2024 (8 months ago)
INR 87,71
99.31%
All Time Lowsept 2, 2025 (0 days ago)
INR 0,137689
338.96%

Data provided by Coingecko API

Conversor de EAVE a INR

EaveAI
EaveAIEAVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EAVE Safely with 3Commas

Use a proven backtested strategy for EAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de EaveAI a Indian Rupee en tiempo real (EAVE a INR)

    EAVEINR by TradingView

    EaveAI Intercambios

    Instant crypto to crypto exchange coming soon!

    EaveAI Histórico de Precios (INR)

    Fecha
    1/9/2025
    INR 0,622461
    INR 0
    INR 0,626075
    INR 0,59844
    30/8/2025
    INR 0,619685
    INR 0
    INR 0,624061
    INR 0,611796
    29/8/2025
    INR 0,637975
    INR 0,619685
    INR 0,637975
    INR 0,609863
    28/8/2025
    INR 0,641594
    INR 0,637975
    INR 0,654418
    INR 0,630202
    27/8/2025
    INR 0,658416
    INR 0,641594
    INR 0,664829
    INR 0,644286
    26/8/2025
    INR 0,637263
    INR 0,658416
    INR 0,660905
    INR 0,629617

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 51 minutes and 21 seconds

    Explore Our Other Products for EAVE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.445
    2.68%
    Capitalización de MercadoINR 2,22T
    VolumenINR 52,97B
    2
    INR 4321,54
    1.19%
    Capitalización de MercadoINR 520,93B
    VolumenINR 35,03B
    3
    INR 2,84
    3.23%
    Capitalización de MercadoINR 169,1B
    VolumenINR 7,85B
    5
    INR 851,93
    1.01%
    Capitalización de MercadoINR 118,57B
    VolumenINR 1,38B
    6
    INR 207,08
    5.02%
    Capitalización de MercadoINR 111,9B
    VolumenINR 8,77B
    9
    INR 0,213815
    2.60%
    Capitalización de MercadoINR 32,22B
    VolumenINR 2,11B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.682.847
    0.90%
    Capitalización de MercadoINR 192,88T
    VolumenINR 3,51T
    2
    INR 384.636
    0.64%
    Capitalización de MercadoINR 46,44T
    VolumenINR 2,49T
    3
    INR 88,16
    0.05%
    Capitalización de MercadoINR 14,81T
    VolumenINR 7,07T
    4
    INR 247,02
    1.03%
    Capitalización de MercadoINR 14,7T
    VolumenINR 547,7B
    5
    INR 74.856
    0.49%
    Capitalización de MercadoINR 10,42T
    VolumenINR 121,52B

    Data provided by Coingecko API