EaveAI (EAVE) Valor actual

EaveAI logo
EAVEEaveAI
JPY 106,24 -8.75%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 7.666.685
5.17%
Suministro en circulación
0 EAVE
Fecha de asunto
-

Data provided by Coingecko API

EAVE price Statistics

EaveAI Price Today

EaveAI Price
JPY 106,24

Price Change

JPY -10,187213
8.75%
24h Low / 24h High
JPY 101,29 / JPY 116,53

Trading Volume

JPY 7.666.685
5.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EaveAI Supply

Circulating Supply
0 EAVE
Total Supply
10.000.000 EAVE
Max Supply
10.000.000 EAVE

EaveAI Market Cap

Fully Diluted
Market Cap

JPY 1.063.898.700
8.15%

EaveAI Price Yesterday

Yesterday's Low / High
JPY 115,40287 / JPY 116,25836
Yesterday's Open / Close
JPY 116,25836 / JPY 115,40287
Yesterday's Change
8.28%
Yesterday's Volume
JPY 8.587.605,7

EaveAI Price History

7d Low / 7d High
JPY 0,52450458 / JPY 0,99153152
30d Low / 30d High
JPY 110,53311 / JPY 127,56707
90d Low / 90d High
JPY 109,78639 / JPY 147,58895
52 Week Low / 52 Week High
JPY 82,215889 / JPY 155,12015
All Time Highdic 21, 2024 (5 days ago)
JPY 161,55
34.00%
All Time Lownov 19, 2024 (1 months ago)
JPY 14,73
623.82%

Data provided by Coingecko API

EAVE to JPY converter

EaveAI
EaveAIEAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de EaveAI a Japanese yen en tiempo real (EAVE a JPY)

EAVEJPY by TradingView

EaveAI Intercambios

Instant crypto to crypto exchange coming soon!

EaveAI Histórico de Precios (JPY)

Fecha
25/12/2024
JPY 118,643257
JPY 0
JPY 121,071051
JPY 110,533106
24/12/2024
JPY 131,578546
JPY 118,643257
JPY 131,578546
JPY 117,819197
23/12/2024
JPY 123,155068
JPY 131,578546
JPY 134,881623
JPY 109,786389
22/12/2024
JPY 127,14297
JPY 123,155068
JPY 147,588949
JPY 121,276325
21/12/2024
JPY 117,173599
JPY 127,14297
JPY 155,120148
JPY 116,261343
20/12/2024
JPY 112,017336
JPY 117,173599
JPY 133,652549
JPY 82,215889
19/12/2024
JPY 119,502708
JPY 112,017336
JPY 125,157781
JPY 109,898993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 23 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.596
3.38%
Capitalización de MercadoJPY 1,89T
VolumenJPY 48,07B
2
JPY 3334,41
4.15%
Capitalización de MercadoJPY 401,78B
VolumenJPY 22,06B
4
JPY 2,17
5.82%
Capitalización de MercadoJPY 124,51B
VolumenJPY 4,82B
5
JPY 692,11
1.26%
Capitalización de MercadoJPY 101,03B
VolumenJPY 1,22B
6
JPY 189,17
3.87%
Capitalización de MercadoJPY 90,72B
VolumenJPY 3,61B
7
JPY 0,313306
6.06%
Capitalización de MercadoJPY 46,2B
VolumenJPY 2,65B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 14.905.260
1.33%
Capitalización de MercadoJPY 294,76T
VolumenJPY 7,74T
2
JPY 517.504
0.43%
Capitalización de MercadoJPY 62,16T
VolumenJPY 4,37T
3
JPY 157,14
0.54%
Capitalización de MercadoJPY 21,9T
VolumenJPY 11,88T
4
JPY 341,85
1.27%
Capitalización de MercadoJPY 19,54T
VolumenJPY 1,75T
5
JPY 103.242
0.31%
Capitalización de MercadoJPY 15,03T
VolumenJPY 214,25B

Data provided by Coingecko API