Edog (EDOG) Valor actual

Edog logo
EDOGEdog
RUB 0,0735 -1.35%
Capitalización de Mercado
RUB 75,78M
1.63%
Volumen (24)
RUB 3.688.519
1.50%
Suministro en circulación
1.000.000.000 EDOG
Fecha de asunto
-

Data provided by Coingecko API

EDOG price Statistics

Edog Price Today

Edog Price
RUB 0,0735

Price Change

RUB -0,0010065304
1.35%
24h Low / 24h High
RUB 0,068902 / RUB 0,075775

Trading Volume

RUB 3.688.519
1.50%
Volume / Market Cap
0,04867718
Market Dominance
0,000029259574%
Market Rank
#3760

Edog Supply

Circulating Supply
1.000.000.000 EDOG
Total Supply
1.000.000.000 EDOG
Max Supply
1.000.000.000 EDOG

Edog Market Cap

Market Cap
RUB 75.775.117
1.63%

Fully Diluted
Market Cap

RUB 75.775.117
9.01%

Edog Price Yesterday

Yesterday's Low / High
RUB 0,069003209 / RUB 0,070016204
Yesterday's Open / Close
RUB 0,069003209 / RUB 0,070016204
Yesterday's Change
5.74%
Yesterday's Volume
RUB 5.930.785,9

Edog Price History

7d Low / 7d High
RUB 0,00047796012 / RUB 0,0010379809
30d Low / 30d High
RUB 0,067612259 / RUB 0,075165889
90d Low / 90d High
RUB 0,06740423 / RUB 0,10361545
52 Week Low / 52 Week High
RUB 0,046719713 / RUB 0,10361545
All Time Highoct 14, 2024 (1 months ago)
RUB 1,12
93.24%
All Time Lownov 10, 2024 (7 days ago)
RUB 0,04449043
70.27%

Data provided by Coingecko API

EDOG to RUB converter

Edog
EdogEDOG
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Edog a Russian Ruble en tiempo real (EDOG a RUB)

EDOGRUB by TradingView

Edog Intercambios

Instant crypto to crypto exchange coming soon!

Edog Histórico de Precios (RUB)

Fecha
17/11/2024
RUB 0,071698
RUB 0
RUB 0,075166
RUB 0,067612
16/11/2024
RUB 0,078699
RUB 0,071698
RUB 0,085423
RUB 0,069965
15/11/2024
RUB 0,069394
RUB 0,078699
RUB 0,103615
RUB 0,069394
14/11/2024
RUB 0,06579
RUB 0,069394
RUB 0,07666
RUB 0,06554
13/11/2024
RUB 0,053535
RUB 0,06579
RUB 0,072854
RUB 0,04672
12/11/2024
RUB 0,072808
RUB 0,053535
RUB 0,072808
RUB 0,049189
11/11/2024
RUB 0,048647
RUB 0,072808
RUB 0,082613
RUB 0,048647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 12 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91.837
1.36%
Capitalización de MercadoRUB 1,82T
VolumenRUB 54,01B
2
RUB 3133,59
0.28%
Capitalización de MercadoRUB 377,44B
VolumenRUB 25,79B
4
RUB 241,89
1.52%
Capitalización de MercadoRUB 114,82B
VolumenRUB 10,94B
5
RUB 627,33
2.61%
Capitalización de MercadoRUB 91,52B
VolumenRUB 1,47B
6
RUB 1,16
7.24%
Capitalización de MercadoRUB 65,95B
VolumenRUB 12,29B
7
RUB 0,374973
4.30%
Capitalización de MercadoRUB 55,08B
VolumenRUB 8,69B

Data provided by Coingecko API

Más Criptomonedas

3789
Capitalización de MercadoRUB 73,88M
VolumenRUB 390.144
3790
RUB 0,463668
1.12%
Capitalización de MercadoRUB 73,85M
VolumenRUB 3761
3788
RUB 0,01324667
1.78%
Capitalización de MercadoRUB 73,73M
VolumenRUB 6,16M
3791
RUB 0,089177
2.77%
Capitalización de MercadoRUB 73,46M
VolumenRUB 37.114
3794
RUB 0,00733697
14.74%
Capitalización de MercadoRUB 73,37M
VolumenRUB 4,42M

Data provided by Coingecko API