Edog (EDOG) Valor actual

Edog logo
EDOGEdog
RUB 0,055353+ 0.06%
Capitalización de Mercado
RUB 55,35M
0.06%
Volumen (24)
RUB 346.906
3.19%
Suministro en circulación
1.000.000.000 EDOG
Fecha de asunto
-

Data provided by Coingecko API

EDOG price Statistics

Edog Price Today

Edog Price
RUB 0,055353

Price Change

RUB 0,00003138
0.06%
24h Low / 24h High
RUB 0,054477 / RUB 0,056

Trading Volume

RUB 346.906
3.19%
Volume / Market Cap
0,0062671204
Market Dominance
0,000018735067%
Market Rank
#4230

Edog Supply

Circulating Supply
1.000.000.000 EDOG
Total Supply
1.000.000.000 EDOG
Max Supply
1.000.000.000 EDOG

Edog Market Cap

Market Cap
RUB 55.353.333
0.06%

Fully Diluted
Market Cap

RUB 55.353.333
0.37%

Edog Price Yesterday

Yesterday's Low / High
RUB 0,055005443 / RUB 0,05528983
Yesterday's Open / Close
RUB 0,05528983 / RUB 0,055005443
Yesterday's Change
0.37%
Yesterday's Volume
RUB 796.567,63

Edog Price History

7d Low / 7d High
RUB 0,00032891255 / RUB 0,00078155205
30d Low / 30d High
RUB 0,054527214 / RUB 0,058654292
90d Low / 90d High
RUB 0,036817381 / RUB 0,07004627
52 Week Low / 52 Week High
RUB 0,029919665 / RUB 0,07004627
All Time Highoct 14, 2024 (4 months ago)
RUB 1,12
95.06%
All Time Lowfeb 16, 2025 (6 days ago)
RUB 0,02815701
96.59%

Data provided by Coingecko API

EDOG to RUB converter

Edog
EdogEDOG
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Edog a Russian Ruble en tiempo real (EDOG a RUB)

EDOGRUB by TradingView

Edog Intercambios

Instant crypto to crypto exchange coming soon!

Edog Histórico de Precios (RUB)

Fecha
21/2/2025
RUB 0,054981
RUB 0
RUB 0,058654
RUB 0,054527
20/2/2025
RUB 0,053892
RUB 0,054981
RUB 0,070046
RUB 0,053817
19/2/2025
RUB 0,042646
RUB 0,053892
RUB 0,06428
RUB 0,042646
18/2/2025
RUB 0,041383
RUB 0,042646
RUB 0,043436
RUB 0,036817
17/2/2025
RUB 0,041347
RUB 0,041383
RUB 0,0437
RUB 0,041347
16/2/2025
RUB 0,040458
RUB 0,041347
RUB 0,04312
RUB 0,02992
15/2/2025
RUB 0,044942
RUB 0,040458
RUB 0,046058
RUB 0,040962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 5 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.676
0.94%
Capitalización de MercadoRUB 1,92T
VolumenRUB 19,56B
2
RUB 2770,32
4.71%
Capitalización de MercadoRUB 334,15B
VolumenRUB 17,93B
3
RUB 2,59
0.87%
Capitalización de MercadoRUB 149,54B
VolumenRUB 2,15B
5
RUB 670,63
3.92%
Capitalización de MercadoRUB 97,84B
VolumenRUB 999,48M
6
RUB 173,1
2.95%
Capitalización de MercadoRUB 84,65B
VolumenRUB 2,53B
8
RUB 0,246856
3.37%
Capitalización de MercadoRUB 36,57B
VolumenRUB 987,51M

Data provided by Coingecko API

Más Criptomonedas

4227
RUB 55,43
4.43%
Capitalización de MercadoRUB 55,48M
VolumenRUB 100.986
4228
RUB 0,055409
4.46%
Capitalización de MercadoRUB 55,39M
VolumenRUB 1,93M
4229
RUB 0,239554
3.49%
Capitalización de MercadoRUB 55,36M
VolumenRUB 5,52M
4231
Capitalización de MercadoRUB 55,3M
VolumenRUB 97.713
4225
RUB 0,055892
40.12%
Capitalización de MercadoRUB 55,29M
VolumenRUB 1,51M

Data provided by Coingecko API