Edog (EDOG) Valor actual

Edog logo
EDOGEdog
RUB 0,105694 -5.79%
Capitalización de Mercado
RUB 105,69M
5.37%
Volumen (24)
RUB 468.502
1.02%
Suministro en circulación
1.000.000.000 EDOG
Fecha de asunto
-

Data provided by Coingecko API

EDOG price Statistics

Edog Price Today

Edog Price
RUB 0,105694

Price Change

RUB -0,0064985368
5.79%
24h Low / 24h High
RUB 0,105494 / RUB 0,113288

Trading Volume

RUB 468.502
1.02%
Volume / Market Cap
0,0044326385
Market Dominance
0,000029490467%
Market Rank
#3933

Edog Supply

Circulating Supply
1.000.000.000 EDOG
Total Supply
1.000.000.000 EDOG
Max Supply
1.000.000.000 EDOG

Edog Market Cap

Market Cap
RUB 105.693.710
5.37%

Fully Diluted
Market Cap

RUB 105.693.710
6.31%

Edog Price Yesterday

Yesterday's Low / High
RUB 0,11261123 / RUB 0,11300196
Yesterday's Open / Close
RUB 0,11261123 / RUB 0,11300196
Yesterday's Change
6.31%
Yesterday's Volume
RUB 4.017.689,3

Edog Price History

7d Low / 7d High
RUB 0,00045931737 / RUB 0,0011957776
30d Low / 30d High
RUB 0,076238006 / RUB 0,11897698
90d Low / 90d High
RUB 0,053622766 / RUB 0,11897698
52 Week Low / 52 Week High
RUB 0,047367829 / RUB 0,11897698
All Time Highoct 14, 2024 (3 months ago)
RUB 1,12
90.52%
All Time Lownov 10, 2024 (2 months ago)
RUB 0,04449043
138.69%

Data provided by Coingecko API

EDOG to RUB converter

Edog
EdogEDOG
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Edog a Russian Ruble en tiempo real (EDOG a RUB)

EDOGRUB by TradingView

Edog Intercambios

Instant crypto to crypto exchange coming soon!

Edog Histórico de Precios (RUB)

Fecha
21/1/2025
RUB 0,094411
RUB 0
RUB 0,118977
RUB 0,091436
20/1/2025
RUB 0,090225
RUB 0,094411
RUB 0,098657
RUB 0,076238
19/1/2025
RUB 0,078862
RUB 0,090225
RUB 0,106167
RUB 0,07801
18/1/2025
RUB 0,05028
RUB 0,078862
RUB 0,084305
RUB 0,05028
17/1/2025
RUB 0,047861
RUB 0,05028
RUB 0,05215
RUB 0,047861
16/1/2025
RUB 0,05623
RUB 0,047861
RUB 0,05623
RUB 0,047368
15/1/2025
RUB 0,059877
RUB 0,05623
RUB 0,059898
RUB 0,053449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 54 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103.870
1.72%
Capitalización de MercadoRUB 2,06T
VolumenRUB 56,14B
2
RUB 3238,42
2.43%
Capitalización de MercadoRUB 391,11B
VolumenRUB 22,12B
3
RUB 3,16
0.16%
Capitalización de MercadoRUB 182,46B
VolumenRUB 7,41B
5
RUB 260,45
4.37%
Capitalización de MercadoRUB 127,09B
VolumenRUB 10,34B
6
RUB 696,04
0.80%
Capitalización de MercadoRUB 101,7B
VolumenRUB 845,97M
7
RUB 0,361485
3.03%
Capitalización de MercadoRUB 53,68B
VolumenRUB 2,93B

Data provided by Coingecko API

Más Criptomonedas

3930
RUB 0,125967
6.30%
Capitalización de MercadoRUB 106,2M
VolumenRUB 1446
3929
RUB 0,323521
5.26%
Capitalización de MercadoRUB 106,13M
VolumenRUB 618.919
3932
RUB 0,346149
1.01%
Capitalización de MercadoRUB 106,01M
VolumenRUB 345.517
3883
RUB 0,00000001
3.77%
Capitalización de MercadoRUB 105,91M
VolumenRUB 110,08M
Capitalización de MercadoRUB 105,86M
VolumenRUB 12,12M

Data provided by Coingecko API