Edog (EDOG) Valor actual

Edog logo
EDOGEdog
RUB 0,112724 -10.90%
Capitalización de Mercado
RUB 112,96M
11.25%
Volumen (24)
RUB 1.926.452
2.49%
Suministro en circulación
1.000.000.000 EDOG
Fecha de asunto
-

Data provided by Coingecko API

EDOG price Statistics

Edog Price Today

Edog Price
RUB 0,112724

Price Change

RUB -0,013790621
10.90%
24h Low / 24h High
RUB 0,112629 / RUB 0,14271

Trading Volume

RUB 1.926.452
2.49%
Volume / Market Cap
0,017054347
Market Dominance
0,000029538554%
Market Rank
#3764

Edog Supply

Circulating Supply
1.000.000.000 EDOG
Total Supply
1.000.000.000 EDOG
Max Supply
1.000.000.000 EDOG

Edog Market Cap

Market Cap
RUB 112.959.590
11.25%

Fully Diluted
Market Cap

RUB 112.959.590
12.08%

Edog Price Yesterday

Yesterday's Low / High
RUB 0,12804159 / RUB 0,12891656
Yesterday's Open / Close
RUB 0,12891656 / RUB 0,12804159
Yesterday's Change
12.26%
Yesterday's Volume
RUB 2.812.634,8

Edog Price History

7d Low / 7d High
RUB 0,0010463426 / RUB 0,0021237417
30d Low / 30d High
RUB 0,12363372 / RUB 0,19033943
90d Low / 90d High
RUB 0,12363372 / RUB 0,22002281
52 Week Low / 52 Week High
RUB 0,089967056 / RUB 0,22002281
All Time Highoct 14, 2024 (2 months ago)
RUB 1,12
89.92%
All Time Lownov 10, 2024 (1 months ago)
RUB 0,04449043
153.90%

Data provided by Coingecko API

EDOG to RUB converter

Edog
EdogEDOG
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Edog a Russian Ruble en tiempo real (EDOG a RUB)

EDOGRUB by TradingView

Edog Intercambios

Instant crypto to crypto exchange coming soon!

Edog Histórico de Precios (RUB)

Fecha
18/12/2024
RUB 0,183655
RUB 0
RUB 0,183655
RUB 0,123634
17/12/2024
RUB 0,220023
RUB 0,183655
RUB 0,220023
RUB 0,170202
16/12/2024
RUB 0,154852
RUB 0,220023
RUB 0,209609
RUB 0,14758
15/12/2024
RUB 0,155678
RUB 0,154852
RUB 0,16113
RUB 0,145949
14/12/2024
RUB 0,165451
RUB 0,155678
RUB 0,170936
RUB 0,146464
13/12/2024
RUB 0,110088
RUB 0,165451
RUB 0,169052
RUB 0,110088
12/12/2024
RUB 0,089967
RUB 0,110088
RUB 0,111974
RUB 0,089967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 26 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.433
4.69%
Capitalización de MercadoRUB 1,91T
VolumenRUB 87,78B
2
RUB 3371,46
8.72%
Capitalización de MercadoRUB 405,73B
VolumenRUB 65,89B
4
RUB 2,2
6.21%
Capitalización de MercadoRUB 125,88B
VolumenRUB 21,29B
5
RUB 657,95
5.06%
Capitalización de MercadoRUB 95,94B
VolumenRUB 2,73B
6
RUB 191,57
8.46%
Capitalización de MercadoRUB 91,79B
VolumenRUB 10,56B
7
RUB 0,311588
13.72%
Capitalización de MercadoRUB 45,73B
VolumenRUB 10,01B

Data provided by Coingecko API

Más Criptomonedas

3756
RUB 2,43
9.76%
Capitalización de MercadoRUB 113,39M
VolumenRUB 344.365
3760
RUB 0,00001419
11.89%
Capitalización de MercadoRUB 113,03M
VolumenRUB 382.346
3762
RUB 0,146355
7.92%
Capitalización de MercadoRUB 112,99M
VolumenRUB 495.325
3765
RUB 0,112895
31.40%
Capitalización de MercadoRUB 112,89M
VolumenRUB 39,77M
3789
Capitalización de MercadoRUB 112,83M
VolumenRUB 10,61M

Data provided by Coingecko API