Elixir deUSD (DEUSD) Valor actual

Elixir deUSD logo
DEUSDElixir deUSD
JPY 147,43 -0.05%
Capitalización de Mercado
JPY 19,44B
0.89%
Volumen (24)
JPY 356.684.720
3.07%
Suministro circulante
131.876.140 DEUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DEUSD

Precio de hoy de Elixir deUSD

Precio de Elixir deUSD
JPY 147,43

Cambio de precio en

JPY -0,068172322
0.05%
Mínimo/máximo en 24 h
JPY 146,69 / JPY 147,53

Volumen de trading en

JPY 356.684.720
3.07%
Volumen/capitalización de mercado
0,018347106
Dominancia en el mercado
0,0033482509%
Rango en el mercado
#424

Suministro de Elixir deUSD

Suministro circulante
131.876.134,78 DEUSD
Suministro total
131.876.134,78 DEUSD
Suministro máximo
0 DEUSD

Capitalización de mercado de Elixir deUSD

Capitalización de Mercado
JPY 19.440.925.000
0.89%

Capitalización de mercado
completamente diluida

JPY 19.440.925.000
0.35%

Precio de ayer de Elixir deUSD

Mínimo/máximo de ayer
JPY 146,84747 / JPY 146,96378
Apertura/cierre de ayer
JPY 146,96378 / JPY 146,84747
Cambio de ayer
0.36%
Volumen de ayer
JPY 113.136.810

Historial de precios de Elixir deUSD

Mínimo/máximo en 7 días
JPY 0,99881432 / JPY 0,99989082
Mínimo/máximo en 30 días
JPY 146,74832 / JPY 147,5299
Mínimo/máximo en 90 días
JPY 146,52485 / JPY 148,67146
Mínimo/máximo en 52 semanas
JPY 146,52485 / JPY 148,67146
Máximo históricoene 20, 2025 (7 months ago)
JPY 162,54
9.33%
All Time Lowsept 16, 2024 (11 months ago)
JPY 139,67
5.51%

Data provided by Coingecko API

Conversor de DEUSD a JPY

Elixir deUSD
Elixir deUSDDEUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEUSD Safely with 3Commas

Use a proven backtested strategy for DEUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Elixir deUSD a Japanese yen en tiempo real (DEUSD a JPY)

    DEUSDJPY by TradingView

    Elixir deUSD Intercambios

    Instant crypto to crypto exchange coming soon!

    Elixir deUSD Histórico de Precios (JPY)

    Fecha
    24/8/2025
    JPY 146,853522
    JPY 0
    JPY 147,529901
    JPY 146,748317
    23/8/2025
    JPY 146,813238
    JPY 146,853522
    JPY 146,894295
    JPY 146,795733
    22/8/2025
    JPY 148,297226
    JPY 146,813238
    JPY 148,671462
    JPY 146,524852
    21/8/2025
    JPY 147,225525
    JPY 148,297226
    JPY 148,303246
    JPY 147,225525
    20/8/2025
    JPY 147,638562
    JPY 147,225525
    JPY 147,638562
    JPY 146,877742
    19/8/2025
    JPY 147,850174
    JPY 147,638562
    JPY 147,850174
    JPY 147,3993
    18/8/2025
    JPY 147,156076
    JPY 147,850174
    JPY 147,852706
    JPY 147,156076

    Data provided by Coingecko API

    Explore Our Other Products for DEUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.446
    1.97%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 56,34B
    2
    JPY 4633,81
    3.90%
    Capitalización de MercadoJPY 559,35B
    VolumenJPY 54,84B
    3
    JPY 2,97
    2.26%
    Capitalización de MercadoJPY 176,42B
    VolumenJPY 6,98B
    5
    JPY 867,12
    0.37%
    Capitalización de MercadoJPY 120,78B
    VolumenJPY 2,22B
    6
    JPY 197,77
    5.18%
    Capitalización de MercadoJPY 106,89B
    VolumenJPY 13,63B
    10
    JPY 0,219776
    5.67%
    Capitalización de MercadoJPY 33,1B
    VolumenJPY 3,76B

    Data provided by Coingecko API

    Más Criptomonedas

    421
    JPY 7,47
    3.16%
    Capitalización de MercadoJPY 19,75B
    VolumenJPY 20,19M
    422
    JPY 147,46
    0.08%
    Capitalización de MercadoJPY 19,6B
    VolumenJPY 168,79M
    Capitalización de MercadoJPY 19,52B
    VolumenJPY 7,11B
    425
    Capitalización de MercadoJPY 19,38B
    VolumenJPY 158,36M
    426
    JPY 0,226346
    1.38%
    Capitalización de MercadoJPY 19,36B
    VolumenJPY 3,63B

    Data provided by Coingecko API