iShares MSCI Emerging Markets ETF Defichain (DEEM) Valor actual

iShares MSCI Emerging Markets ETF Defichain logo
DEEMiShares MSCI Emerging Markets ETF Defichain
RUB 225+ 17.51%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 89
0.85%
Suministro en circulación
0 DEEM
Fecha de asunto
-

Data provided by Coingecko API

DEEM price Statistics

iShares MSCI Emerging Markets ETF Defichain Price Today

iShares MSCI Emerging Markets ETF Defichain Price
RUB 225

Price Change

RUB 33,52
17.51%
24h Low / 24h High
RUB 190,58 / RUB 225,71

Trading Volume

RUB 88,76
0.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

iShares MSCI Emerging Markets ETF Defichain Supply

Circulating Supply
0 DEEM
Total Supply
0 DEEM
Max Supply
0 DEEM

iShares MSCI Emerging Markets ETF Defichain Market Cap

Fully Diluted
Market Cap

--

iShares MSCI Emerging Markets ETF Defichain Price Yesterday

Yesterday's Low / High
RUB 191,02676 / RUB 191,27185
Yesterday's Open / Close
RUB 191,27185 / RUB 191,02676
Yesterday's Change
17.71%
Yesterday's Volume
RUB 8,2870008

iShares MSCI Emerging Markets ETF Defichain Price History

7d Low / 7d High
RUB 1,7951071 / RUB 2,3246005
30d Low / 30d High
RUB 185,01585 / RUB 193,83566
90d Low / 90d High
RUB 179,21849 / RUB 193,83566
52 Week Low / 52 Week High
RUB 179,21849 / RUB 193,83566
All Time Highmar 20, 2022 (2 years ago)
RUB 6581,06
96.58%
All Time Lowoct 23, 2024 (3 months ago)
RUB 59,61
277.44%

Data provided by Coingecko API

DEEM to RUB converter

iShares MSCI Emerging Markets ETF Defichain
iShares MSCI Emerging Markets ETF DefichainDEEM
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de iShares MSCI Emerging Markets ETF Defichain a Russian Ruble en tiempo real (DEEM a RUB)

DEEMRUB by TradingView

iShares MSCI Emerging Markets ETF Defichain Intercambios

Instant crypto to crypto exchange coming soon!

iShares MSCI Emerging Markets ETF Defichain Histórico de Precios (RUB)

Fecha
6/2/2025
RUB 191,026765
RUB 0
RUB 193,835655
RUB 191,026765
5/2/2025
RUB 188,436216
RUB 191,026765
RUB 193,649561
RUB 186,231383
4/2/2025
RUB 186,179144
RUB 188,436216
RUB 189,072255
RUB 184,861706
3/2/2025
RUB 186,072775
RUB 186,179144
RUB 187,809279
RUB 179,21849
1/2/2025
RUB 181,189344
RUB 0
RUB 181,456564
RUB 180,323771
31/1/2025
RUB 180,559448
RUB 181,189344
RUB 180,559448
RUB 180,549072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 29 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.155
0.50%
Capitalización de MercadoRUB 1,91T
VolumenRUB 51,16B
2
RUB 2599,53
3.39%
Capitalización de MercadoRUB 313,1B
VolumenRUB 30,7B
4
RUB 2,38
2.17%
Capitalización de MercadoRUB 137,36B
VolumenRUB 7,87B
5
RUB 191,05
0.85%
Capitalización de MercadoRUB 93,17B
VolumenRUB 5,03B
6
RUB 576,53
0.15%
Capitalización de MercadoRUB 84,1B
VolumenRUB 763,31M
8
RUB 0,244314
1.96%
Capitalización de MercadoRUB 36,12B
VolumenRUB 1,95B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.461.157
0.43%
Capitalización de MercadoRUB 187,27T
VolumenRUB 4,7T
2
RUB 265.795
3.17%
Capitalización de MercadoRUB 31,98T
VolumenRUB 3,06T
3
RUB 97,64
0.91%
Capitalización de MercadoRUB 13,81T
VolumenRUB 5,26T
4
RUB 224,55
5.00%
Capitalización de MercadoRUB 12,91T
VolumenRUB 620,07B
5
RUB 18.863,68
3.54%
Capitalización de MercadoRUB 9,19T
VolumenRUB 468,32B

Data provided by Coingecko API