Equilibria Finance (EQB) Valor actual

Equilibria Finance logo
EQBEquilibria Finance
0,420471 -0.47%
Capitalización de Mercado
€14,27M
0.41%
Volumen (24)
8598
20.25%
Suministro circulante
33.839.836 EQB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EQB

Precio de hoy de Equilibria Finance

Precio de Equilibria Finance
€0,420471

Cambio de precio en

€-0,0019710831
0.47%
Mínimo/máximo en 24 h
€0,413269 / €0,437828

Volumen de trading en

€8597,91
20.25%
Volumen/capitalización de mercado
0,00060233961
Dominancia en el mercado
0,00042742998%
Rango en el mercado
#1430

Suministro de Equilibria Finance

Suministro circulante
33.839.835,789 EQB
Suministro total
100.000.000 EQB
Suministro máximo
100.000.000 EQB

Capitalización de mercado de Equilibria Finance

Capitalización de Mercado
€14.274.190
0.41%

Capitalización de mercado
completamente diluida

€42.181.618
1.58%

Precio de ayer de Equilibria Finance

Mínimo/máximo de ayer
€0,41438007 / €0,41616246
Apertura/cierre de ayer
€0,41616246 / €0,41438007
Cambio de ayer
1.25%
Volumen de ayer
€3362,5722

Historial de precios de Equilibria Finance

Mínimo/máximo en 7 días
€0,48520722 / €0,54183234
Mínimo/máximo en 30 días
€0,41438007 / €0,43921418
Mínimo/máximo en 90 días
€0,41438007 / €0,4440144
Mínimo/máximo en 52 semanas
€0,41438007 / €0,46679452
Máximo históricoabr 23, 2024 (1 years ago)
€1,11
61.92%
All Time Lownov 21, 2023 (1 years ago)
€0,00990229
4156.76%

Data provided by Coingecko API

Conversor de EQB a EUR

Equilibria Finance
Equilibria FinanceEQB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EQB Safely with 3Commas

Use a proven backtested strategy for EQB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Equilibria Finance a Euro en tiempo real (EQB a EUR)

    EQBEUR by TradingView

    Equilibria Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Equilibria Finance Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,423047
    €0
    €0,431147
    €0,41438
    31/8/2025
    €0,42796
    €0,423047
    €0,44104
    €0,427601
    30/8/2025
    €0,430321
    €0,42796
    €0,433139
    €0,423666
    29/8/2025
    €0,452871
    €0,430321
    €0,452871
    €0,425948
    28/8/2025
    €0,450457
    €0,452871
    €0,458197
    €0,441824
    27/8/2025
    €0,465141
    €0,450457
    €0,466795
    €0,452415
    26/8/2025
    €0,437288
    €0,465141
    €0,464273
    €0,436575

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 5 minutes and 54 seconds

    Explore Our Other Products for EQB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.797
    1.99%
    Capitalización de Mercado€2,21T
    Volumen€50,38B
    2
    4296,25
    1.44%
    Capitalización de Mercado€519,54B
    Volumen€35,18B
    4
    2,8
    1.36%
    Capitalización de Mercado€166,97B
    Volumen€7,48B
    5
    846,67
    0.15%
    Capitalización de Mercado€117,86B
    Volumen€1,5B
    6
    201,25
    1.57%
    Capitalización de Mercado€108,96B
    Volumen€7,85B
    10
    0,21
    1.53%
    Capitalización de Mercado€31,73B
    Volumen€2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    1426
    0,03
    4.44%
    Capitalización de Mercado€14,31M
    Volumen€1,69M
    1435
    Capitalización de Mercado€14,3M
    Volumen€654.899
    1428
    Capitalización de Mercado€14,28M
    Volumen€580.202
    1427
    0,00142576
    2.36%
    Capitalización de Mercado€14,28M
    Volumen€8,85M
    1431
    0,00003386
    16.93%
    Capitalización de Mercado€14,25M
    Volumen€492.989

    Data provided by Coingecko API