Altered State Machine (ASTO) Valor actual

Altered State Machine logo
ASTOAltered State Machine
0,005737 -0.44%
Capitalización de Mercado
€4,74M
0.73%
Volumen (24)
39
0.13%
Suministro circulante
821.193.970 ASTO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ASTO

Precio de hoy de Altered State Machine

Precio de Altered State Machine
€0,00573729

Cambio de precio en

€-0,000025230333
0.44%
Mínimo/máximo en 24 h
€0,00571953 / €0,00579282

Volumen de trading en

€39,32
0.13%
Volumen/capitalización de mercado
0,0000082985187
Dominancia en el mercado
0,00014065961%
Rango en el mercado
#2237

Suministro de Altered State Machine

Suministro circulante
821.193.967,235 ASTO
Suministro total
2.384.000.000 ASTO
Suministro máximo
2.384.000.000 ASTO

Capitalización de mercado de Altered State Machine

Capitalización de Mercado
€4.738.195
0.73%

Capitalización de mercado
completamente diluida

€13.755.406
0.30%

Precio de ayer de Altered State Machine

Mínimo/máximo de ayer
€0,0057487601 / €0,005756527
Apertura/cierre de ayer
€0,0057487601 / €0,005756527
Cambio de ayer
0.27%
Volumen de ayer
€158,74565

Historial de precios de Altered State Machine

Mínimo/máximo en 7 días
€0,0067104874 / €0,0070172533
Mínimo/máximo en 30 días
€0,0057273809 / €0,0058053544
Mínimo/máximo en 90 días
€0,0057273809 / €0,0060185157
Mínimo/máximo en 52 semanas
€0,0057273809 / €0,0060754764
Máximo históricoabr 7, 2022 (3 years ago)
€0,816368
99.30%
All Time Lowago 20, 2025 (17 days ago)
€0,00507692
13.11%

Data provided by Coingecko API

Conversor de ASTO a EUR

Altered State Machine
Altered State MachineASTO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTO Safely with 3Commas

Use a proven backtested strategy for ASTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Altered State Machine a Euro en tiempo real (ASTO a EUR)

    ASTOEUR by TradingView

    Altered State Machine Intercambios

    Instant crypto to crypto exchange coming soon!

    Altered State Machine Histórico de Precios (EUR)

    Fecha
    6/9/2025
    €0,005759
    €0
    €0,005794
    €0,005727
    5/9/2025
    €0,005846
    €0,005759
    €0,005889
    €0,005729
    4/9/2025
    €0,005959
    €0,005846
    €0,006004
    €0,005918
    3/9/2025
    €0,005969
    €0,005959
    €0,006019
    €0,005939
    2/9/2025
    €0,005951
    €0,005969
    €0,006007
    €0,005924
    1/9/2025
    €0,006
    €0,005951
    €0,006
    €0,005952
    31/8/2025
    €0,006035
    €0,006
    €0,006075
    €0,005995

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 57 minutes and 10 seconds

    Explore Our Other Products for ASTO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.203
    0.30%
    Capitalización de Mercado€2,21T
    Volumen€22,84B
    2
    4305
    0.35%
    Capitalización de Mercado€519,54B
    Volumen€15,86B
    3
    2,84
    1.10%
    Capitalización de Mercado€169,5B
    Volumen€1,75B
    5
    872,44
    1.30%
    Capitalización de Mercado€121,43B
    Volumen€840,23M
    6
    203,35
    0.51%
    Capitalización de Mercado€110,16B
    Volumen€2,88B
    9
    0,22
    2.24%
    Capitalización de Mercado€33,02B
    Volumen€1,04B

    Data provided by Coingecko API

    Más Criptomonedas

    2234
    0,01
    5.09%
    Capitalización de Mercado€4,76M
    Volumen€122.755
    2235
    Capitalización de Mercado€4,76M
    Volumen€14.133
    2236
    0,01
    4.72%
    Capitalización de Mercado€4,75M
    Volumen€46.339
    2238
    0,07
    23.63%
    Capitalización de Mercado€4,72M
    Volumen€128.183
    Capitalización de Mercado€4,7M
    Volumen€31.900

    Data provided by Coingecko API