Altered State Machine (ASTO) Valor actual

Altered State Machine logo
ASTOAltered State Machine
0,023854 -1.76%
Capitalización de Mercado
€19,31M
1.46%
Volumen (24)
1.475.198
0.45%
Suministro en circulación
808.473.260 ASTO
Fecha de asunto
-

Data provided by Coingecko API

ASTO price Statistics

Altered State Machine Price Today

Altered State Machine Price
€0,02385357

Price Change

€-0,00042633383
1.76%
24h Low / 24h High
€0,02379204 / €0,02472507

Trading Volume

€1.475.198
0.45%
Volume / Market Cap
0,07638326
Market Dominance
0,00055180222%
Market Rank
#1287

Altered State Machine Supply

Circulating Supply
808.473.261,504 ASTO
Total Supply
2.384.000.000 ASTO
Max Supply
2.384.000.000 ASTO

Altered State Machine Market Cap

Market Cap
€19.313.106
1.46%

Fully Diluted
Market Cap

€56.949.867
1.47%

Altered State Machine Price Yesterday

Yesterday's Low / High
€0,024243905 / €0,024245873
Yesterday's Open / Close
€0,024243905 / €0,024245873
Yesterday's Change
1.61%
Yesterday's Volume
€1.359.206,5

Altered State Machine Price History

7d Low / 7d High
€0,019550091 / €0,025755235
30d Low / 30d High
€0,023363474 / €0,024723661
90d Low / 90d High
€0,018585938 / €0,024723661
52 Week Low / 52 Week High
€0,018585938 / €0,024723661
All Time Highabr 7, 2022 (2 years ago)
€0,816368
97.07%
All Time Lowsept 20, 2024 (4 months ago)
€0,0074226
221.83%

Data provided by Coingecko API

ASTO to EUR converter

Altered State Machine
Altered State MachineASTO
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Altered State Machine a Euro en tiempo real (ASTO a EUR)

ASTOEUR by TradingView

Altered State Machine Intercambios

Instant crypto to crypto exchange coming soon!

Altered State Machine Histórico de Precios (EUR)

Fecha
30/1/2025
€0,023573
€0
€0,024724
€0,023573
29/1/2025
€0,021312
€0,023573
€0,023586
€0,021312
28/1/2025
€0,020098
€0,021312
€0,021319
€0,020098
27/1/2025
€0,020187
€0,020098
€0,020187
€0,018586
26/1/2025
€0,021069
€0,020187
€0,021312
€0,020148
25/1/2025
€0,022936
€0,021069
€0,022936
€0,021539
24/1/2025
€0,023271
€0,022936
€0,023397
€0,023011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 12 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.647
0.21%
Capitalización de Mercado€2,07T
Volumen€34,68B
2
3349,32
4.23%
Capitalización de Mercado€403,59B
Volumen€21,97B
3
3,09
0.13%
Capitalización de Mercado€178,39B
Volumen€4,25B
5
239,19
0.36%
Capitalización de Mercado€116,42B
Volumen€4,34B
6
682,66
0.67%
Capitalización de Mercado€99,55B
Volumen€500,03M
8
0,33
0.43%
Capitalización de Mercado€49,11B
Volumen€1,25B

Data provided by Coingecko API

Más Criptomonedas

1285
Capitalización de Mercado€19,43M
Volumen€4,63M
1286
0,39
0.94%
Capitalización de Mercado€19,35M
Volumen€78.488
Capitalización de Mercado€19,31M
Volumen€1,48M
1289
0,12
0.26%
Capitalización de Mercado€19,31M
Volumen€1,62M
1292
0,0020972
6.84%
Capitalización de Mercado€19,21M
Volumen€9,17M

Data provided by Coingecko API