Ethereum (ETH) Valor actual

Ethereum logo
ETHEthereum
2951,82-2.75%
Capitalización de Mercado
€360,26B
2.73%
Volumen (24)
14.148.740.000
2.79%
Suministro en circulación
122.048.140 ETH
Fecha de asunto
30/7/2015

Data provided by Coingecko API

ETH price Statistics

Ethereum Price Today

Ethereum Price
€2951,82

Price Change

€-83,587671
2.75%
24h Low / 24h High
€2910,53 / €3077,7

Trading Volume

€14.148.740.000
2.79%
Volume / Market Cap
0,039273199
Market Dominance
15,309209%
Market Rank
#2

Ethereum Supply

Circulating Supply
122.048.136,09 ETH
Total Supply
122.048.136,09 ETH
Max Supply
0 ETH

Ethereum Market Cap

Market Cap
€360.264.510.000
2.73%

Fully Diluted
Market Cap

€360.264.510.000
0.60%

Ethereum Price Yesterday

Yesterday's Low / High
€2927,3573 / €2941,3183
Yesterday's Open / Close
€2927,3573 / €2941,3183
Yesterday's Change
0.60%
Yesterday's Volume
€13.920.462.000

Ethereum Price History

7d Low / 7d High
€2919,4342 / €3281,258
30d Low / 30d High
€2922,2534 / €3069,6431
90d Low / 90d High
€2922,2534 / €3069,6431
52 Week Low / 52 Week High
€2749,1261 / €3069,6431
All Time Highdic 1, 2021 (2 years ago)
€4228,93
30.30%
All Time Lowoct 20, 2015 (8 years ago)
€0,381455
772577.61%

Data provided by Coingecko API

ETH to EUR converter

Ethereum
EthereumETH
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Ethereum a Euro en tiempo real (ETH a EUR)

ETHEUR by TradingView

Ethereum Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€2953,84
ETH/EUR
€0,16
€10.315.500
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€2954,12
ETH/EUR
€0,91
€9.440.536
Recently
Binance
Binance
€2956,11
ETH/EUR
€0,59
€7.775.593
Recently
Bitfinex
Bitfinex
€2951,1
ETH/EUR
€3
€83.227
Recently
KuCoin
KuCoin
€2945,4
ETH/EUR
€15,28
€74.379
Recently
Bitstamp
Bitstamp
€2953,7
ETH/EUR
€0,3
€0
Recently

Ethereum Histórico de Precios (EUR)

Fecha
24/4/2024
€3007,848081
€0
€3069,643137
€2922,253376
23/4/2024
€3004,06923
€3007,848081
€3036,06949
€2960,39982
22/4/2024
€2952,70129
€3004,06923
€3025,652137
€2945,057275
21/4/2024
€2960,918702
€2952,70129
€2984,382305
€2941,201743
20/4/2024
€2867,910228
€2960,918702
€2960,502362
€2846,608422
19/4/2024
€2881,416359
€2867,910228
€2922,975135
€2749,126092
18/4/2024
€2795,661062
€2881,416359
€2895,397765
€2776,206972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 49 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
64.278
3.52%
Capitalización de Mercado€1,27T
Volumen€31,35B
2
3162,49
2.66%
Capitalización de Mercado€385,89B
Volumen€15,16B
4
607,22
0.23%
Capitalización de Mercado€93,43B
Volumen€1,81B
8
0,53
3.65%
Capitalización de Mercado€29,11B
Volumen€1,41B
11
0,48
5.83%
Capitalización de Mercado€16,84B
Volumen€497,35M
575
1
0.19%
Capitalización de Mercado€70,54M
Volumen€619.737

Data provided by Coingecko API

Más Criptomonedas

0
0%
Capitalización de Mercado€0
Volumen€0
Capitalización de Mercado€0
Volumen€0
1
60.000
3.63%
Capitalización de Mercado€1,18T
Volumen€29,27B
3
0,93
0.05%
Capitalización de Mercado€103,15B
Volumen€28,11B
4
566,73
0.12%
Capitalización de Mercado€87,21B
Volumen€1,69B

Data provided by Coingecko API