Frog on ETH (FROG) Valor actual

Frog on ETH logo
FROGFrog on ETH
JPY 0,000057 -3.50%
Capitalización de Mercado
JPY 23,58M
3.16%
Volumen (24)
JPY 112.105
0.30%
Suministro circulante
415.540.410.000 FROG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FROG

Precio de hoy de Frog on ETH

Precio de Frog on ETH
JPY 0,00005674

Cambio de precio en

JPY -0,0000020608773
3.50%
Mínimo/máximo en 24 h
JPY 0,00005661 / JPY 0,00005889

Volumen de trading en

JPY 112.105
0.30%
Volumen/capitalización de mercado
0,0047543421
Dominancia en el mercado
0,0000040179412%
Rango en el mercado
#6696

Suministro de Frog on ETH

Suministro circulante
415.540.407.161,609 FROG
Suministro total
415.540.407.161,609 FROG
Suministro máximo
420.690.000.000 FROG

Capitalización de mercado de Frog on ETH

Capitalización de Mercado
JPY 23.579.498
3.16%

Capitalización de mercado
completamente diluida

JPY 23.579.498
3.28%

Precio de ayer de Frog on ETH

Mínimo/máximo de ayer
JPY 0,000058583057 / JPY 0,000058759942
Apertura/cierre de ayer
JPY 0,000058583057 / JPY 0,000058759942
Cambio de ayer
3.29%
Volumen de ayer
JPY 237,86731

Historial de precios de Frog on ETH

Mínimo/máximo en 7 días
JPY <0.000001 / JPY <0.000001
Mínimo/máximo en 30 días
JPY 0,000057786431 / JPY 0,000062168378
Mínimo/máximo en 90 días
JPY 0,000057786431 / JPY 0,000063912678
Mínimo/máximo en 52 semanas
JPY 0,000057786431 / JPY 0,000067899445
Máximo históricojul 8, 2024 (1 years ago)
JPY 0,0039084
98.55%
All Time Lowabr 9, 2025 (4 months ago)
JPY 0,00001911
196.88%

Data provided by Coingecko API

Conversor de FROG a JPY

Frog on ETH
Frog on ETHFROG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FROG Safely with 3Commas

Use a proven backtested strategy for FROG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Frog on ETH a Japanese yen en tiempo real (FROG a JPY)

    FROGJPY by TradingView

    Frog on ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Frog on ETH Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 0,00006
    JPY 0
    JPY 0,000061
    JPY 0,000058
    28/8/2025
    JPY 0,000061
    JPY 0,00006
    JPY 0,000062
    JPY 0,00006
    27/8/2025
    JPY 0,000062
    JPY 0,000061
    JPY 0,000063
    JPY 0,000061
    26/8/2025
    JPY 0,000061
    JPY 0,000062
    JPY 0,000062
    JPY 0,000059
    25/8/2025
    JPY 0,000065
    JPY 0,000061
    JPY 0,000066
    JPY 0,000063
    24/8/2025
    JPY 0,000066
    JPY 0,000065
    JPY 0,000068
    JPY 0,000065
    23/8/2025
    JPY 0,000067
    JPY 0,000066
    JPY 0,000067
    JPY 0,000066

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 16 minutes and 31 seconds

    Explore Our Other Products for FROG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.566
    0.22%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 27,91B
    2
    JPY 4342,06
    0.58%
    Capitalización de MercadoJPY 524,27B
    VolumenJPY 18,96B
    4
    JPY 2,8
    0.36%
    Capitalización de MercadoJPY 166,73B
    VolumenJPY 3,78B
    5
    JPY 859,01
    0.01%
    Capitalización de MercadoJPY 119,55B
    VolumenJPY 748,31M
    6
    JPY 200,46
    1.28%
    Capitalización de MercadoJPY 108,47B
    VolumenJPY 6,01B
    9
    JPY 0,21516
    1.33%
    Capitalización de MercadoJPY 32,43B
    VolumenJPY 1,02B

    Data provided by Coingecko API

    Más Criptomonedas

    6693
    JPY 0,02852019
    5.12%
    Capitalización de MercadoJPY 23,61M
    VolumenJPY 68.638
    6694
    JPY 0,380134
    7.08%
    Capitalización de MercadoJPY 23,59M
    VolumenJPY 13.119
    6695
    JPY 0,03387725
    0.26%
    Capitalización de MercadoJPY 23,58M
    VolumenJPY 20.265
    6697
    JPY 0,753463
    0.03%
    Capitalización de MercadoJPY 23,56M
    VolumenJPY 28.054
    6698
    JPY 0,02779683
    0%
    Capitalización de MercadoJPY 23,55M
    VolumenJPY 625

    Data provided by Coingecko API