Gains Network USDC (GUSDC) Valor actual

Gains Network USDC logo
GUSDCGains Network USDC
RUB 106,2+ 3.37%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 21.293.388
0.00%
Suministro en circulación
0 GUSDC
Fecha de asunto
-

Data provided by Coingecko API

GUSDC price Statistics

Gains Network USDC Price Today

Gains Network USDC Price
RUB 106,2

Price Change

RUB 3,46
3.37%
24h Low / 24h High
RUB 102,7 / RUB 106,31

Trading Volume

RUB 21.293.388
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gains Network USDC Supply

Circulating Supply
0 GUSDC
Total Supply
0 GUSDC
Max Supply
0 GUSDC

Gains Network USDC Market Cap

Fully Diluted
Market Cap

--

Gains Network USDC Price Yesterday

Yesterday's Low / High
RUB 103,09895 / RUB 103,12444
Yesterday's Open / Close
RUB 103,09895 / RUB 103,12444
Yesterday's Change
3.00%
Yesterday's Volume
RUB 8.466.506,9

Gains Network USDC Price History

7d Low / 7d High
RUB 1,1027571 / RUB 1,1095842
30d Low / 30d High
RUB 102,72967 / RUB 104,49645
90d Low / 90d High
RUB 102,27275 / RUB 104,62531
52 Week Low / 52 Week High
RUB 100,86982 / RUB 104,62531
All Time Highoct 1, 2024 (0 days ago)
RUB 106,08
0.05%
All Time Lowjul 25, 2024 (2 months ago)
RUB 91,85
15.43%

Data provided by Coingecko API

GUSDC to RUB converter

Gains Network USDC
Gains Network USDCGUSDC
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Gains Network USDC a Russian Ruble en tiempo real (GUSDC a RUB)

GUSDCRUB by TradingView

Gains Network USDC Intercambios

Instant crypto to crypto exchange coming soon!

Gains Network USDC Histórico de Precios (RUB)

Fecha
30/9/2024
RUB 104,304016
RUB 0
RUB 104,458154
RUB 102,729675
29/9/2024
RUB 104,347175
RUB 104,304016
RUB 104,496449
RUB 104,141739
28/9/2024
RUB 104,398814
RUB 104,347175
RUB 104,477612
RUB 104,330125
27/9/2024
RUB 102,451674
RUB 104,398814
RUB 104,625307
RUB 102,05865
26/9/2024
RUB 102,214311
RUB 102,451674
RUB 102,569615
RUB 101,246679
25/9/2024
RUB 102,547607
RUB 102,214311
RUB 102,547607
RUB 101,891985
24/9/2024
RUB 100,964654
RUB 102,547607
RUB 103,062469
RUB 100,869824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

6 hours, 20 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61.755
2.80%
Capitalización de MercadoRUB 1,22T
VolumenRUB 46,06B
2
RUB 2484,5
4.54%
Capitalización de MercadoRUB 299,29B
VolumenRUB 21,25B
4
RUB 548,49
4.06%
Capitalización de MercadoRUB 80,12B
VolumenRUB 931,84M
5
RUB 146,2
5.84%
Capitalización de MercadoRUB 68,52B
VolumenRUB 4,01B
7
RUB 0,593614
4.26%
Capitalización de MercadoRUB 33,61B
VolumenRUB 2,42B
9
RUB 0,106206
9.70%
Capitalización de MercadoRUB 15,54B
VolumenRUB 1,31B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 5.973.980
0.97%
Capitalización de MercadoRUB 118,05T
VolumenRUB 3,05T
2
RUB 246.843
0.16%
Capitalización de MercadoRUB 29,71T
VolumenRUB 1,67T
3
RUB 93,28
0.15%
Capitalización de MercadoRUB 11,16T
VolumenRUB 4,98T
4
RUB 54.267
0.24%
Capitalización de MercadoRUB 7,92T
VolumenRUB 80,64B
5
RUB 14.612,85
0.36%
Capitalización de MercadoRUB 6,84T
VolumenRUB 256,6B

Data provided by Coingecko API