Gains Network USDC (GUSDC) Valor actual

Gains Network USDC logo
GUSDCGains Network USDC
JPY 158,96 -0.30%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 31.993.761
0.10%
Suministro en circulación
0 GUSDC
Fecha de asunto
-

Data provided by Coingecko API

GUSDC price Statistics

Gains Network USDC Price Today

Gains Network USDC Price
JPY 158,96

Price Change

JPY -0,48161444
0.30%
24h Low / 24h High
JPY 158,04 / JPY 160,11

Trading Volume

JPY 31.993.761
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gains Network USDC Supply

Circulating Supply
0 GUSDC
Total Supply
0 GUSDC
Max Supply
0 GUSDC

Gains Network USDC Market Cap

Fully Diluted
Market Cap

--

Gains Network USDC Price Yesterday

Yesterday's Low / High
JPY 159,00031 / JPY 159,20568
Yesterday's Open / Close
JPY 159,00031 / JPY 159,20568
Yesterday's Change
0.09%
Yesterday's Volume
JPY 13.057.138

Gains Network USDC Price History

7d Low / 7d High
JPY 1,1027571 / JPY 1,1095842
30d Low / 30d High
JPY 157,05024 / JPY 159,24896
90d Low / 90d High
JPY 157,05024 / JPY 161,76823
52 Week Low / 52 Week High
JPY 157,05024 / JPY 161,76823
All Time Highjul 5, 2024 (2 months ago)
JPY 175,59
9.38%
All Time Lowsept 4, 2024 (27 days ago)
JPY 152,17
4.57%

Data provided by Coingecko API

GUSDC to JPY converter

Gains Network USDC
Gains Network USDCGUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Gains Network USDC a Japanese yen en tiempo real (GUSDC a JPY)

GUSDCJPY by TradingView

Gains Network USDC Intercambios

Instant crypto to crypto exchange coming soon!

Gains Network USDC Histórico de Precios (JPY)

Fecha
30/9/2024
JPY 158,039815
JPY 0
JPY 159,248958
JPY 157,050244
29/9/2024
JPY 157,428327
JPY 158,039815
JPY 157,900034
JPY 157,118386
28/9/2024
JPY 157,506235
JPY 157,428327
JPY 157,625117
JPY 157,402603
27/9/2024
JPY 160,493493
JPY 157,506235
JPY 161,768233
JPY 157,417755
26/9/2024
JPY 159,760366
JPY 160,493493
JPY 160,612166
JPY 159,381539
25/9/2024
JPY 158,345209
JPY 159,760366
JPY 159,977739
JPY 158,297997
24/9/2024
JPY 158,385043
JPY 158,345209
JPY 159,804825
JPY 158,004574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

5 hours, 11 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61.995
2.21%
Capitalización de MercadoJPY 1,23T
VolumenJPY 47,91B
2
JPY 2501,41
3.33%
Capitalización de MercadoJPY 301,38B
VolumenJPY 23,88B
4
JPY 552,1
3.37%
Capitalización de MercadoJPY 80,64B
VolumenJPY 1,29B
5
JPY 147,75
4.69%
Capitalización de MercadoJPY 69,26B
VolumenJPY 4,5B
7
JPY 0,599182
3.44%
Capitalización de MercadoJPY 33,9B
VolumenJPY 2,56B
9
JPY 0,107437
8.82%
Capitalización de MercadoJPY 15,72B
VolumenJPY 1,39B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 9.227.309
0.45%
Capitalización de MercadoJPY 182,29T
VolumenJPY 4,64T
2
JPY 381.264
1.59%
Capitalización de MercadoJPY 45,89T
VolumenJPY 2,57T
3
JPY 144,08
1.27%
Capitalización de MercadoJPY 17,23T
VolumenJPY 7,48T
4
JPY 83.816
1.18%
Capitalización de MercadoJPY 12,22T
VolumenJPY 126,05B
5
JPY 22.566
1.04%
Capitalización de MercadoJPY 10,56T
VolumenJPY 395,65B

Data provided by Coingecko API