Gains Network USDC (GUSDC) Live Price

Gains Network USDC logo
GUSDCGains Network USDC
RUB 104.24+ 1.04%
Market Cap
RUB 0
0%
Volume (24)
RUB 19,089,357
0.00%
Circulating Supply
0 GUSDC
Issue Date
-

Data provided by Coingecko API

GUSDC price Statistics

Gains Network USDC Price Today

Gains Network USDC Price
RUB 104.24

Price Change

RUB 1.071
1.04%
24h Low / 24h High
RUB 102.7 / RUB 104.68

Trading Volume

RUB 19,089,357
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gains Network USDC Supply

Circulating Supply
0 GUSDC
Total Supply
0 GUSDC
Max Supply
0 GUSDC

Gains Network USDC Market Cap

Fully Diluted
Market Cap

--

Gains Network USDC Price Yesterday

Yesterday's Low / High
RUB 103.09895 / RUB 103.12444
Yesterday's Open / Close
RUB 103.09895 / RUB 103.12444
Yesterday's Change
1.09%
Yesterday's Volume
RUB 8,466,506.9

Gains Network USDC Price History

7d Low / 7d High
RUB 1.1027571 / RUB 1.1095842
30d Low / 30d High
RUB 102.72967 / RUB 104.49645
90d Low / 90d High
RUB 102.27275 / RUB 104.62531
52 Week Low / 52 Week High
RUB 100.86982 / RUB 104.62531
All Time HighOct 1, 2024 (0 days ago)
RUB 104.68
0.20%
All Time LowJul 25, 2024 (2 months ago)
RUB 91.85
13.73%

Data provided by Coingecko API

GUSDC to RUB converter

Gains Network USDC
Gains Network USDCGUSDC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gains Network USDC Price Chart (GUSDC to RUB)

GUSDCRUB by TradingView

Gains Network USDC Exchanges

Instant crypto to crypto exchange coming soon!

Gains Network USDC Historical Price Data (RUB)

Date
9/30/2024
RUB 104.304016
RUB 0
RUB 104.458154
RUB 102.729675
9/29/2024
RUB 104.347175
RUB 104.304016
RUB 104.496449
RUB 104.141739
9/28/2024
RUB 104.398814
RUB 104.347175
RUB 104.477612
RUB 104.330125
9/27/2024
RUB 102.451674
RUB 104.398814
RUB 104.625307
RUB 102.05865
9/26/2024
RUB 102.214311
RUB 102.451674
RUB 102.569615
RUB 101.246679
9/25/2024
RUB 102.547607
RUB 102.214311
RUB 102.547607
RUB 101.891985
9/24/2024
RUB 100.964654
RUB 102.547607
RUB 103.062469
RUB 100.869824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

8 hours, 12 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,739
1.65%
Market CapRUB 1.24T
VolumeRUB 41.15B
2
RUB 2,533.61
3.00%
Market CapRUB 305.48B
VolumeRUB 20.28B
4
RUB 564.81
1.61%
Market CapRUB 82.32B
VolumeRUB 1.06B
5
RUB 150.18
3.62%
Market CapRUB 70.41B
VolumeRUB 3.28B
7
RUB 0.611087
1.62%
Market CapRUB 34.6B
VolumeRUB 1.79B
9
RUB 0.111598
5.98%
Market CapRUB 16.35B
VolumeRUB 1.18B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,973,980
0.97%
Market CapRUB 118.05T
VolumeRUB 3.05T
2
RUB 246,843
0.16%
Market CapRUB 29.71T
VolumeRUB 1.67T
3
RUB 93.28
0.15%
Market CapRUB 11.16T
VolumeRUB 4.98T
4
RUB 54,267
0.24%
Market CapRUB 7.92T
VolumeRUB 80.64B
5
RUB 14,612.85
0.36%
Market CapRUB 6.84T
VolumeRUB 256.6B

Data provided by Coingecko API