Gains Network USDC (GUSDC) Valor actual

Gains Network USDC logo
GUSDCGains Network USDC
GBP 0,916591+ 1.15%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 129.216
0.38%
Suministro en circulación
0 GUSDC
Fecha de asunto
-

Data provided by Coingecko API

GUSDC price Statistics

Gains Network USDC Price Today

Gains Network USDC Price
GBP 0,916591

Price Change

GBP 0,01043432
1.15%
24h Low / 24h High
GBP 0,90577 / GBP 0,920833

Trading Volume

GBP 129.216
0.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gains Network USDC Supply

Circulating Supply
0 GUSDC
Total Supply
4.211.861,609 GUSDC
Max Supply
0 GUSDC

Gains Network USDC Market Cap

Fully Diluted
Market Cap

GBP 3.860.552
0.09%

Gains Network USDC Price Yesterday

Yesterday's Low / High
GBP 0,917338 / GBP 0,91744708
Yesterday's Open / Close
GBP 0,917338 / GBP 0,91744708
Yesterday's Change
0.09%
Yesterday's Volume
GBP 269.476,73

Gains Network USDC Price History

7d Low / 7d High
GBP 1,130881 / GBP 1,1388291
30d Low / 30d High
GBP 0,90401312 / GBP 0,92083327
90d Low / 90d High
GBP 0,9005445 / GBP 0,92083327
52 Week Low / 52 Week High
GBP 0,89983286 / GBP 0,92083327
All Time Highene 2, 2025 (0 days ago)
GBP 0,920833
0.42%
All Time Lowsept 4, 2024 (4 months ago)
GBP 0,799032
14.76%

Data provided by Coingecko API

GUSDC to GBP converter

Gains Network USDC
Gains Network USDCGUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Gains Network USDC a British Pound en tiempo real (GUSDC a GBP)

GUSDCGBP by TradingView

Gains Network USDC Intercambios

Instant crypto to crypto exchange coming soon!

Gains Network USDC Histórico de Precios (GBP)

Fecha
2/1/2025
GBP 0,907101
GBP 0
GBP 0,920833
GBP 0,904013
1/1/2025
GBP 0,906805
GBP 0,907101
GBP 0,90824
GBP 0,906044
31/12/2024
GBP 0,90359
GBP 0,906805
GBP 0,907291
GBP 0,9025
30/12/2024
GBP 0,901674
GBP 0,90359
GBP 0,906927
GBP 0,900544
29/12/2024
GBP 0,901298
GBP 0,901674
GBP 0,903244
GBP 0,901271
28/12/2024
GBP 0,901544
GBP 0,901298
GBP 0,902564
GBP 0,900691
27/12/2024
GBP 0,901219
GBP 0,901544
GBP 0,905696
GBP 0,899833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

15 hours, 14 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.157
0.37%
Capitalización de MercadoGBP 1,9T
VolumenGBP 39,75B
2
GBP 3427,83
0.23%
Capitalización de MercadoGBP 412,79B
VolumenGBP 20,52B
3
GBP 2,41
1.43%
Capitalización de MercadoGBP 138,58B
VolumenGBP 5,62B
5
GBP 698,37
1.35%
Capitalización de MercadoGBP 101,86B
VolumenGBP 797,01M
6
GBP 209,25
1.29%
Capitalización de MercadoGBP 100,71B
VolumenGBP 4,11B
7
GBP 0,33761
0.67%
Capitalización de MercadoGBP 49,71B
VolumenGBP 2,83B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 76.601
0.08%
Capitalización de MercadoGBP 1,52T
VolumenGBP 36,1B
2
GBP 2675,82
0.35%
Capitalización de MercadoGBP 322,35B
VolumenGBP 18,2B
3
GBP 0,797793
0.26%
Capitalización de MercadoGBP 111,18B
VolumenGBP 63,93B
4
GBP 1,73
1.07%
Capitalización de MercadoGBP 99,59B
VolumenGBP 3,9B
5
GBP 555,39
0.34%
Capitalización de MercadoGBP 81,07B
VolumenGBP 955,14M

Data provided by Coingecko API