Game Coin (GMEX) Valor actual

Game Coin logo
GMEXGame Coin
RUB 0,036428+0.30%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 5.946.761
0.63%
Suministro en circulación
0 GMEX
Fecha de asunto
-

Data provided by Coingecko API

GMEX price Statistics

Game Coin Price Today

Game Coin Price
RUB 0,03642757

Price Change

RUB 0,0001104
0.30%
24h Low / 24h High
RUB 0,03606534 / RUB 0,03663188

Trading Volume

RUB 5.946.761
0.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Game Coin Supply

Circulating Supply
0 GMEX
Total Supply
100.000.000.000 GMEX
Max Supply
0 GMEX

Game Coin Market Cap

Fully Diluted
Market Cap

RUB 3.652.131.000
0.30%

Game Coin Price Yesterday

Yesterday's Low / High
RUB 0,036411906 / RUB 0,036414759
Yesterday's Open / Close
RUB 0,036411906 / RUB 0,036414759
Yesterday's Change
0.04%
Yesterday's Volume
RUB 5.517.880,7

Game Coin Price History

7d Low / 7d High
RUB 0,00037281925 / RUB 0,00041004832
30d Low / 30d High
RUB 0,036205919 / RUB 0,037368853
90d Low / 90d High
RUB 0,035808824 / RUB 0,037447335
52 Week Low / 52 Week High
RUB 0,034350008 / RUB 0,037447335
All Time Highnov 5, 2021 (2 years ago)
RUB 2,92
98.75%
All Time Lownov 11, 2023 (6 months ago)
RUB 0,01111373
228.47%

Data provided by Coingecko API

GMEX to RUB converter

Game Coin
Game CoinGMEX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Game Coin a Russian Ruble en tiempo real (GMEX a RUB)

GMEXRUB by TradingView

Game Coin Intercambios

Instant crypto to crypto exchange coming soon!

Game Coin Histórico de Precios (RUB)

Fecha
8/5/2024
RUB 0,036368
RUB 0
RUB 0,036544
RUB 0,036206
7/5/2024
RUB 0,037447
RUB 0,036368
RUB 0,037447
RUB 0,036846
6/5/2024
RUB 0,036318
RUB 0,037447
RUB 0,037406
RUB 0,036318
5/5/2024
RUB 0,036402
RUB 0,036318
RUB 0,036441
RUB 0,035809
4/5/2024
RUB 0,034688
RUB 0,036402
RUB 0,036411
RUB 0,034491
3/5/2024
RUB 0,035611
RUB 0,034688
RUB 0,035611
RUB 0,03435
2/5/2024
RUB 0,03541
RUB 0,035611
RUB 0,035726
RUB 0,034913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 1 minute and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63.076
3.09%
Capitalización de MercadoRUB 1,24T
VolumenRUB 15,98B
2
RUB 3036,37
2.11%
Capitalización de MercadoRUB 364,43B
VolumenRUB 9,7B
4
RUB 596,14
1.31%
Capitalización de MercadoRUB 91,66B
VolumenRUB 1,47B
7
RUB 0,520934
0.70%
Capitalización de MercadoRUB 28,85B
VolumenRUB 953,8M
11
RUB 0,463642
2.61%
Capitalización de MercadoRUB 16,37B
VolumenRUB 312,35M
572
RUB 1,003
0.27%
Capitalización de MercadoRUB 70,67M
VolumenRUB 309.419

Data provided by Coingecko API

Más Criptomonedas

1
RUB 5.623.441
1.34%
Capitalización de MercadoRUB 110,95T
VolumenRUB 2,2T
2
RUB 274.072
0.02%
Capitalización de MercadoRUB 32,93T
VolumenRUB 1T
3
RUB 92,1
0.42%
Capitalización de MercadoRUB 10,22T
VolumenRUB 3,45T
4
RUB 55.121
3.71%
Capitalización de MercadoRUB 8,49T
VolumenRUB 124,38B
5
RUB 13.173,86
1.32%
Capitalización de MercadoRUB 5,9T
VolumenRUB 236,94B

Data provided by Coingecko API