Game Coin (GMEX) Valor actual

Game Coin logo
GMEXGame Coin
RUB 0,009936 -2.10%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 8.251.082
1.43%
Suministro en circulación
0 GMEX
Fecha de asunto
-

Data provided by Coingecko API

GMEX price Statistics

Game Coin Price Today

Game Coin Price
RUB 0,00993608

Price Change

RUB -0,0002126783
2.10%
24h Low / 24h High
RUB 0,00978427 / RUB 0,01027246

Trading Volume

RUB 8.251.082
1.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Game Coin Supply

Circulating Supply
0 GMEX
Total Supply
100.000.000.000 GMEX
Max Supply
0 GMEX

Game Coin Market Cap

Fully Diluted
Market Cap

RUB 993.608.490
2.08%

Game Coin Price Yesterday

Yesterday's Low / High
RUB 0,010138041 / RUB 0,010157104
Yesterday's Open / Close
RUB 0,010138041 / RUB 0,010157104
Yesterday's Change
2.08%
Yesterday's Volume
RUB 6.018.293,2

Game Coin Price History

7d Low / 7d High
RUB 0,000085544129 / RUB 0,00009541865
30d Low / 30d High
RUB 0,010135888 / RUB 0,010652803
90d Low / 90d High
RUB 0,0094431684 / RUB 0,010652803
52 Week Low / 52 Week High
RUB 0,0089230004 / RUB 0,010652803
All Time Highnov 5, 2021 (3 years ago)
RUB 2,92
99.66%
All Time Lownov 23, 2024 (6 days ago)
RUB 0,00891249
11.48%

Data provided by Coingecko API

GMEX to RUB converter

Game Coin
Game CoinGMEX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Game Coin a Russian Ruble en tiempo real (GMEX a RUB)

GMEXRUB by TradingView

Game Coin Intercambios

Instant crypto to crypto exchange coming soon!

Game Coin Histórico de Precios (RUB)

Fecha
28/11/2024
RUB 0,010648
RUB 0
RUB 0,010653
RUB 0,010136
27/11/2024
RUB 0,009859
RUB 0,010648
RUB 0,010646
RUB 0,009676
26/11/2024
RUB 0,009543
RUB 0,009859
RUB 0,010066
RUB 0,009483
25/11/2024
RUB 0,009507
RUB 0,009543
RUB 0,009589
RUB 0,009443
24/11/2024
RUB 0,009401
RUB 0,009507
RUB 0,009547
RUB 0,009387
23/11/2024
RUB 0,008923
RUB 0,009401
RUB 0,009426
RUB 0,008923
22/11/2024
RUB 0,009169
RUB 0,008923
RUB 0,009186
RUB 0,008947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
77
Last weekExtreme Greed
93
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 52 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.947
1.83%
Capitalización de MercadoRUB 1,92T
VolumenRUB 58,74B
2
RUB 3584,83
0.67%
Capitalización de MercadoRUB 431,32B
VolumenRUB 29,44B
4
RUB 243,15
3.38%
Capitalización de MercadoRUB 115,46B
VolumenRUB 5,24B
5
RUB 654,96
0.20%
Capitalización de MercadoRUB 95,57B
VolumenRUB 1,55B
6
RUB 1,66
13.58%
Capitalización de MercadoRUB 94,65B
VolumenRUB 11,08B
7
RUB 0,410493
2.88%
Capitalización de MercadoRUB 60,3B
VolumenRUB 5,3B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 10.183.574
3.57%
Capitalización de MercadoRUB 201,58T
VolumenRUB 10,47T
2
RUB 372.720
4.62%
Capitalización de MercadoRUB 44,9T
VolumenRUB 4,4T
3
RUB 108,98
3.28%
Capitalización de MercadoRUB 14,46T
VolumenRUB 16,5T
4
RUB 25.447
3.61%
Capitalización de MercadoRUB 12,09T
VolumenRUB 1,05T
5
RUB 67.635
1.84%
Capitalización de MercadoRUB 9,87T
VolumenRUB 242,8B

Data provided by Coingecko API