Game Coin (GMEX) Valor actual

Game Coin logo
GMEXGame Coin
RUB 0,007797 -3.04%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 2.888.107
7.37%
Suministro en circulación
0 GMEX
Fecha de asunto
-

Data provided by Coingecko API

GMEX price Statistics

Game Coin Price Today

Game Coin Price
RUB 0,00779742

Price Change

RUB -0,0002443978
3.04%
24h Low / 24h High
RUB 0,00775471 / RUB 0,00804182

Trading Volume

RUB 2.888.107
7.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Game Coin Supply

Circulating Supply
0 GMEX
Total Supply
100.000.000.000 GMEX
Max Supply
0 GMEX

Game Coin Market Cap

Fully Diluted
Market Cap

RUB 779.741.810
1.63%

Game Coin Price Yesterday

Yesterday's Low / High
RUB 0,0079255512 / RUB 0,0079275679
Yesterday's Open / Close
RUB 0,0079275679 / RUB 0,0079255512
Yesterday's Change
1.63%
Yesterday's Volume
RUB 3.403.810,5

Game Coin Price History

7d Low / 7d High
RUB 0,000080318453 / RUB 0,000090794737
30d Low / 30d High
RUB 0,0079139523 / RUB 0,0082423726
90d Low / 90d High
RUB 0,0078074628 / RUB 0,0082776965
52 Week Low / 52 Week High
RUB 0,0071944059 / RUB 0,0082776965
All Time Highnov 5, 2021 (3 years ago)
RUB 2,92
99.73%
All Time Lowfeb 6, 2025 (14 days ago)
RUB 0,00706536
10.21%

Data provided by Coingecko API

GMEX to RUB converter

Game Coin
Game CoinGMEX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Game Coin a Russian Ruble en tiempo real (GMEX a RUB)

GMEXRUB by TradingView

Game Coin Intercambios

Instant crypto to crypto exchange coming soon!

Game Coin Histórico de Precios (RUB)

Fecha
19/2/2025
RUB 0,008006
RUB 0
RUB 0,008242
RUB 0,007914
18/2/2025
RUB 0,008192
RUB 0,008006
RUB 0,008192
RUB 0,007989
17/2/2025
RUB 0,008055
RUB 0,008192
RUB 0,008278
RUB 0,008054
16/2/2025
RUB 0,007755
RUB 0,008055
RUB 0,007942
RUB 0,007755
15/2/2025
RUB 0,007735
RUB 0,007755
RUB 0,007809
RUB 0,007735
14/2/2025
RUB 0,007219
RUB 0,007735
RUB 0,007729
RUB 0,007216
13/2/2025
RUB 0,007458
RUB 0,007219
RUB 0,007575
RUB 0,007194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

8 hours, 1 minute and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.028
0.94%
Capitalización de MercadoRUB 1,92T
VolumenRUB 28,61B
2
RUB 2719,96
0.69%
Capitalización de MercadoRUB 327,92B
VolumenRUB 14,56B
3
RUB 2,68
2.86%
Capitalización de MercadoRUB 155,11B
VolumenRUB 4,6B
5
RUB 648,18
0.70%
Capitalización de MercadoRUB 94,61B
VolumenRUB 819,23M
6
RUB 171,8
0.97%
Capitalización de MercadoRUB 84,09B
VolumenRUB 3,87B
8
RUB 0,251406
0.53%
Capitalización de MercadoRUB 37,22B
VolumenRUB 1,07B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 8.574.661
1.82%
Capitalización de MercadoRUB 169,99T
VolumenRUB 2,49T
2
RUB 241.677
2.41%
Capitalización de MercadoRUB 29,13T
VolumenRUB 1,3T
3
RUB 238,42
2.09%
Capitalización de MercadoRUB 13,78T
VolumenRUB 414,71B
4
RUB 88,4
2.98%
Capitalización de MercadoRUB 12,53T
VolumenRUB 3,53T
5
RUB 57.405
3.76%
Capitalización de MercadoRUB 8,37T
VolumenRUB 89,71B

Data provided by Coingecko API