GeneAlpha (GA) Valor actual

GeneAlpha logo
GAGeneAlpha
JPY 11,69+ 6.14%
Capitalización de Mercado
JPY 66,65M
6.14%
Volumen (24)
JPY 306.014
11.57%
Suministro circulante
5.700.000 GA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GA

Precio de hoy de GeneAlpha

Precio de GeneAlpha
JPY 11,69

Cambio de precio en

JPY 0,676562
6.14%
Mínimo/máximo en 24 h
JPY 10,85 / JPY 11,69

Volumen de trading en

JPY 306.014
11.57%
Volumen/capitalización de mercado
0,0045914761
Dominancia en el mercado
0,000011004753%
Rango en el mercado
#5228

Suministro de GeneAlpha

Suministro circulante
5.700.000 GA
Suministro total
10.000.000 GA
Suministro máximo
10.000.000 GA

Capitalización de mercado de GeneAlpha

Capitalización de Mercado
JPY 66.648.284
6.14%

Capitalización de mercado
completamente diluida

JPY 116.926.810
6.11%

Precio de ayer de GeneAlpha

Mínimo/máximo de ayer
JPY 11,003895 / JPY 11,033923
Apertura/cierre de ayer
JPY 11,033923 / JPY 11,003895
Cambio de ayer
6.09%
Volumen de ayer
JPY 76.829,48

Historial de precios de GeneAlpha

Mínimo/máximo en 7 días
JPY 0,053164519 / JPY 0,08084435
Mínimo/máximo en 30 días
JPY 10,861899 / JPY 11,149635
Mínimo/máximo en 90 días
JPY 10,861899 / JPY 11,149635
Mínimo/máximo en 52 semanas
JPY 7,8118137 / JPY 11,952888
Máximo históricoago 14, 2025 (2 days ago)
JPY 13,01
10.14%
All Time Lowago 14, 2025 (2 days ago)
JPY 7,68
52.18%

Data provided by Coingecko API

Conversor de GA a JPY

GeneAlpha
GeneAlphaGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GA Safely with 3Commas

Use a proven backtested strategy for GA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GeneAlpha a Japanese yen en tiempo real (GA a JPY)

    GAJPY by TradingView

    GeneAlpha Intercambios

    Instant crypto to crypto exchange coming soon!

    GeneAlpha Histórico de Precios (JPY)

    Fecha
    16/8/2025
    JPY 11,010439
    JPY 0
    JPY 11,149635
    JPY 10,889412
    15/8/2025
    JPY 11,437416
    JPY 11,010439
    JPY 11,474844
    JPY 10,453856
    14/8/2025
    JPY 7,811814
    JPY 11,437416
    JPY 11,952888
    JPY 7,811814

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 6 minutes and 34 seconds

    Explore Our Other Products for GA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 118.298
    0.54%
    Capitalización de MercadoJPY 2,35T
    VolumenJPY 21,01B
    2
    JPY 4493,85
    0.98%
    Capitalización de MercadoJPY 541,63B
    VolumenJPY 19,38B
    3
    JPY 3,13
    0.34%
    Capitalización de MercadoJPY 185,74B
    VolumenJPY 3,64B
    5
    JPY 854,11
    2.13%
    Capitalización de MercadoJPY 118,96B
    VolumenJPY 1,22B
    6
    JPY 192,69
    2.22%
    Capitalización de MercadoJPY 103,97B
    VolumenJPY 4,2B
    9
    JPY 0,234058
    0.49%
    Capitalización de MercadoJPY 35,23B
    VolumenJPY 2,3B

    Data provided by Coingecko API

    Más Criptomonedas

    5227
    JPY 0,118437
    2.66%
    Capitalización de MercadoJPY 66,76M
    VolumenJPY 3,94M
    5225
    JPY 0,981105
    0.52%
    Capitalización de MercadoJPY 66,71M
    VolumenJPY 48,4M
    5226
    JPY 0,01920161
    4.21%
    Capitalización de MercadoJPY 66,68M
    VolumenJPY 15.179
    5231
    JPY 0,06661
    28.52%
    Capitalización de MercadoJPY 66,61M
    VolumenJPY 1,27M
    5229
    JPY 1,19
    4.11%
    Capitalización de MercadoJPY 66,6M
    VolumenJPY 76.689

    Data provided by Coingecko API