GHO (GHO) Valor actual

GHO logo
GHOGHO
BRL 6,11 -0.19%
Capitalización de Mercado
BRL 957,23M
6.95%
Volumen (24)
BRL 38.985.356
73.52%
Suministro en circulación
156.736.040 GHO
Fecha de asunto
-

Data provided by Coingecko API

GHO price Statistics

GHO Price Today

GHO Price
BRL 6,11

Price Change

BRL -0,011706287
0.19%
24h Low / 24h High
BRL 6,09 / BRL 6,19

Trading Volume

BRL 38.985.356
73.52%
Volume / Market Cap
0,040727265
Market Dominance
0,0041723306%
Market Rank
#418

GHO Supply

Circulating Supply
156.736.037,539 GHO
Total Supply
156.736.037,539 GHO
Max Supply
0 GHO

GHO Market Cap

Market Cap
BRL 957.229.900
6.95%

Fully Diluted
Market Cap

BRL 957.229.900
0.04%

GHO Price Yesterday

Yesterday's Low / High
BRL 6,0889008 / BRL 6,1209765
Yesterday's Open / Close
BRL 6,1209765 / BRL 6,0889008
Yesterday's Change
0.08%
Yesterday's Volume
BRL 8.782.208,6

GHO Price History

7d Low / 7d High
BRL 0,99155322 / BRL 1,0040156
30d Low / 30d High
BRL 6,0889008 / BRL 6,1267263
90d Low / 90d High
BRL 6,0201854 / BRL 6,1443328
52 Week Low / 52 Week High
BRL 6,0184306 / BRL 6,2371947
All Time Highdic 26, 2024 (18 days ago)
BRL 6,75
8.54%
All Time Lowoct 24, 2023 (1 years ago)
BRL 4,6
34.20%

Data provided by Coingecko API

GHO to BRL converter

GHO
GHOGHO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de GHO a Brazilian Real en tiempo real (GHO a BRL)

GHOBRL by TradingView

GHO Intercambios

Instant crypto to crypto exchange coming soon!

GHO Histórico de Precios (BRL)

Fecha
12/1/2025
BRL 6,12105
BRL 0
BRL 6,126726
BRL 6,088901
11/1/2025
BRL 6,115528
BRL 6,12105
BRL 6,126065
BRL 6,109619
10/1/2025
BRL 6,031398
BRL 6,115528
BRL 6,120659
BRL 6,028666
9/1/2025
BRL 6,102096
BRL 6,031398
BRL 6,144333
BRL 6,020185
8/1/2025
BRL 6,099152
BRL 6,102096
BRL 6,155809
BRL 6,087336
7/1/2025
BRL 6,121389
BRL 6,099152
BRL 6,135756
BRL 6,018431
6/1/2025
BRL 6,181913
BRL 6,121389
BRL 6,237195
BRL 6,103657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 37 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91.351
3.01%
Capitalización de MercadoBRL 1,81T
VolumenBRL 33,55B
2
BRL 3107,82
4.32%
Capitalización de MercadoBRL 374,49B
VolumenBRL 18,4B
3
BRL 2,4
3.31%
Capitalización de MercadoBRL 138,2B
VolumenBRL 5,48B
5
BRL 664,31
3.90%
Capitalización de MercadoBRL 96,92B
VolumenBRL 672,03M
6
BRL 177,41
4.83%
Capitalización de MercadoBRL 85,92B
VolumenBRL 3,27B
7
BRL 0,32
5.19%
Capitalización de MercadoBRL 47,09B
VolumenBRL 2,18B

Data provided by Coingecko API

Más Criptomonedas

414
BRL 7,23
11.24%
Capitalización de MercadoBRL 963,56M
VolumenBRL 16,55M
Capitalización de MercadoBRL 970,34M
VolumenBRL 24,51M
417
BRL 0,26
2.79%
Capitalización de MercadoBRL 969,67M
VolumenBRL 68,03M
420
BRL 0,27
9.41%
Capitalización de MercadoBRL 946,27M
VolumenBRL 258,43M
419
BRL 0,00094515
12.34%
Capitalización de MercadoBRL 945,15M
VolumenBRL 15,06M

Data provided by Coingecko API