GHO (GHO) Valor actual

GHO logo
GHOGHO
BRL 5,73+ 0.71%
Capitalización de Mercado
BRL 1,13B
0.73%
Volumen (24)
BRL 23.357.664
0.43%
Suministro en circulación
197.579.830 GHO
Fecha de asunto
-

Data provided by Coingecko API

GHO price Statistics

GHO Price Today

GHO Price
BRL 5,73

Price Change

BRL 0,04022249
0.71%
24h Low / 24h High
BRL 5,67 / BRL 5,73

Trading Volume

BRL 23.357.664
0.43%
Volume / Market Cap
0,020637138
Market Dominance
0,0059464569%
Market Rank
#298

GHO Supply

Circulating Supply
197.579.831,022 GHO
Total Supply
197.579.881,022 GHO
Max Supply
0 GHO

GHO Market Cap

Market Cap
BRL 1.131.826.700
0.73%

Fully Diluted
Market Cap

BRL 1.131.827.000
0.66%

GHO Price Yesterday

Yesterday's Low / High
BRL 5,6906177 / BRL 5,6911297
Yesterday's Open / Close
BRL 5,6911297 / BRL 5,6906177
Yesterday's Change
0.69%
Yesterday's Volume
BRL 41.027.422

GHO Price History

7d Low / 7d High
BRL 0,99565527 / BRL 1,0086713
30d Low / 30d High
BRL 5,6706196 / BRL 5,7271722
90d Low / 90d High
BRL 5,6706196 / BRL 5,7271722
52 Week Low / 52 Week High
BRL 5,6706196 / BRL 5,8284947
All Time Highdic 26, 2024 (1 months ago)
BRL 6,75
15.09%
All Time Lowoct 24, 2023 (1 years ago)
BRL 4,6
24.58%

Data provided by Coingecko API

GHO to BRL converter

GHO
GHOGHO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de GHO a Brazilian Real en tiempo real (GHO a BRL)

GHOBRL by TradingView

GHO Intercambios

Instant crypto to crypto exchange coming soon!

GHO Histórico de Precios (BRL)

Fecha
18/2/2025
BRL 5,71056
BRL 0
BRL 5,727172
BRL 5,67062
17/2/2025
BRL 5,701692
BRL 5,71056
BRL 5,723734
BRL 5,697515
16/2/2025
BRL 5,7072
BRL 5,701692
BRL 5,7072
BRL 5,694833
15/2/2025
BRL 5,708771
BRL 5,7072
BRL 5,708771
BRL 5,700555
14/2/2025
BRL 5,769581
BRL 5,708771
BRL 5,795776
BRL 5,675534
13/2/2025
BRL 5,771139
BRL 5,769581
BRL 5,795137
BRL 5,74982
12/2/2025
BRL 5,7587
BRL 5,771139
BRL 5,828495
BRL 5,752419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 49 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96.377
2.27%
Capitalización de MercadoBRL 1,91T
VolumenBRL 31,86B
2
BRL 2720,36
3.30%
Capitalización de MercadoBRL 327,66B
VolumenBRL 15,7B
3
BRL 2,67
6.34%
Capitalización de MercadoBRL 154,14B
VolumenBRL 4,27B
5
BRL 652,65
1.90%
Capitalización de MercadoBRL 95,13B
VolumenBRL 1,03B
6
BRL 168,99
2.14%
Capitalización de MercadoBRL 82,49B
VolumenBRL 4,38B
8
BRL 0,25
2.17%
Capitalización de MercadoBRL 37,35B
VolumenBRL 996,61M

Data provided by Coingecko API

Más Criptomonedas

295
BRL 16.501,37
3.92%
Capitalización de MercadoBRL 1,17B
VolumenBRL 18,7M
297
BRL 10,84
2.40%
Capitalización de MercadoBRL 1,17B
VolumenBRL 60,66M
296
BRL 0,13
3.50%
Capitalización de MercadoBRL 1,17B
VolumenBRL 99,8M
Capitalización de MercadoBRL 1,13B
VolumenBRL 29,5M
300
BRL 112,97
2.48%
Capitalización de MercadoBRL 1,13B
VolumenBRL 56,21M

Data provided by Coingecko API