GHO (GHO) Valor actual

GHO logo
GHOGHO
0,955466+ 0.13%
Capitalización de Mercado
€195,8M
0.28%
Volumen (24)
37.423.494
13.72%
Suministro en circulación
204.884.600 GHO
Fecha de asunto
-

Data provided by Coingecko API

GHO price Statistics

GHO Price Today

GHO Price
€0,955466

Price Change

€0,0012489
0.13%
24h Low / 24h High
€0,93429 / €0,957933

Trading Volume

€37.423.494
13.72%
Volume / Market Cap
0,19113566
Market Dominance
0,0060925303%
Market Rank
#303

GHO Supply

Circulating Supply
204.884.596,929 GHO
Total Supply
204.884.596,929 GHO
Max Supply
0 GHO

GHO Market Cap

Market Cap
€195.795.460
0.28%

Fully Diluted
Market Cap

€195.795.460
0.02%

GHO Price Yesterday

Yesterday's Low / High
€0,95509248 / €0,95570644
Yesterday's Open / Close
€0,95509248 / €0,95570644
Yesterday's Change
0.01%
Yesterday's Volume
€26.807.201

GHO Price History

7d Low / 7d High
€0,97784449 / €1,0011105
30d Low / 30d High
€0,93467266 / €0,95570644
90d Low / 90d High
€0,93467266 / €0,96026417
52 Week Low / 52 Week High
€0,93467266 / €0,96026417
All Time Highene 13, 2025 (1 months ago)
€0,996625
4.12%
All Time Lowago 8, 2023 (1 years ago)
€0,856278
11.60%

Data provided by Coingecko API

GHO to EUR converter

GHO
GHOGHO
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de GHO a Euro en tiempo real (GHO a EUR)

GHOEUR by TradingView

GHO Intercambios

Instant crypto to crypto exchange coming soon!

GHO Histórico de Precios (EUR)

Fecha
21/2/2025
€0,951669
€0
€0,955706
€0,934673
20/2/2025
€0,959637
€0,951669
€0,959657
€0,950932
19/2/2025
€0,957569
€0,959637
€0,960264
€0,954747
18/2/2025
€0,953091
€0,957569
€0,957694
€0,953091
17/2/2025
€0,952716
€0,953091
€0,954792
€0,951345
16/2/2025
€0,953571
€0,952716
€0,953571
€0,951488
15/2/2025
€0,953162
€0,953571
€0,953681
€0,95208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 34 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.864
2.29%
Capitalización de Mercado€1,92T
Volumen€37,95B
2
2737,21
3.19%
Capitalización de Mercado€329,97B
Volumen€33,83B
3
2,59
3.22%
Capitalización de Mercado€150,18B
Volumen€4,77B
5
655,9
1.47%
Capitalización de Mercado€95,75B
Volumen€991,65M
6
174
3.13%
Capitalización de Mercado€85,02B
Volumen€4,54B
8
0,24
5.49%
Capitalización de Mercado€36,2B
Volumen€1,98B

Data provided by Coingecko API

Más Criptomonedas

300
0,26
3.89%
Capitalización de Mercado€199,14M
Volumen€5,22M
302
0,17
1.79%
Capitalización de Mercado€197,17M
Volumen€3,26M
301
Capitalización de Mercado€196,98M
Volumen€13,23M
305
0,02
1.11%
Capitalización de Mercado€194,49M
Volumen€20,2M
Capitalización de Mercado€194,48M
Volumen€57,83M

Data provided by Coingecko API