GHO (GHO) Valor actual

GHO logo
GHOGHO
0,959621+ 0.15%
Capitalización de Mercado
€166,41M
0.02%
Volumen (24)
5.576.241
0.73%
Suministro en circulación
173.607.620 GHO
Fecha de asunto
-

Data provided by Coingecko API

GHO price Statistics

GHO Price Today

GHO Price
€0,959621

Price Change

€0,00144803
0.15%
24h Low / 24h High
€0,954196 / €0,962952

Trading Volume

€5.576.241
0.73%
Volume / Market Cap
0,03350868
Market Dominance
0,0048796341%
Market Rank
#397

GHO Supply

Circulating Supply
173.607.615,774 GHO
Total Supply
173.607.615,774 GHO
Max Supply
0 GHO

GHO Market Cap

Market Cap
€166.411.840
0.02%

Fully Diluted
Market Cap

€166.411.840
0.11%

GHO Price Yesterday

Yesterday's Low / High
€0,95599222 / €0,95901592
Yesterday's Open / Close
€0,95599222 / €0,95901592
Yesterday's Change
0.22%
Yesterday's Volume
€4.674.547,3

GHO Price History

7d Low / 7d High
€0,9910223 / €1,0102238
30d Low / 30d High
€0,95251024 / €0,96651418
90d Low / 90d High
€0,95251024 / €0,97985247
52 Week Low / 52 Week High
€0,95251024 / €0,97985247
All Time Highene 13, 2025 (9 days ago)
€0,996625
3.67%
All Time Lowago 8, 2023 (1 years ago)
€0,856278
12.12%

Data provided by Coingecko API

GHO to EUR converter

GHO
GHOGHO
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de GHO a Euro en tiempo real (GHO a EUR)

GHOEUR by TradingView

GHO Intercambios

Instant crypto to crypto exchange coming soon!

GHO Histórico de Precios (EUR)

Fecha
21/1/2025
€0,958566
€0
€0,966514
€0,955992
20/1/2025
€0,970063
€0,958566
€0,979852
€0,95251
19/1/2025
€0,973111
€0,970063
€0,975987
€0,963638
18/1/2025
€0,970267
€0,973111
€0,972616
€0,966048
17/1/2025
€0,970825
€0,970267
€0,973904
€0,968364
16/1/2025
€0,973058
€0,970825
€0,975046
€0,96541
15/1/2025
€0,970085
€0,973058
€0,972947
€0,968899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 41 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
103.953
2.44%
Capitalización de Mercado€2,06T
Volumen€55,92B
2
3255,99
2.23%
Capitalización de Mercado€392,87B
Volumen€22,11B
3
3,17
0.03%
Capitalización de Mercado€182,4B
Volumen€7,36B
5
263,02
3.71%
Capitalización de Mercado€128,05B
Volumen€10,38B
6
697,42
0.79%
Capitalización de Mercado€101,78B
Volumen€844,39M
7
0,36
4.10%
Capitalización de Mercado€53,12B
Volumen€2,68B

Data provided by Coingecko API

Más Criptomonedas

394
1,89
0.21%
Capitalización de Mercado€168,24M
Volumen€488.620
395
0,18
0.01%
Capitalización de Mercado€167,79M
Volumen€7,27M
396
0,17
10.84%
Capitalización de Mercado€167,47M
Volumen€166,54M
398
0,13
4.21%
Capitalización de Mercado€165,12M
Volumen€11,19M
399
0,08
12.34%
Capitalización de Mercado€164,82M
Volumen€51,25M

Data provided by Coingecko API