GHO (GHO) Valor actual

GHO logo
GHOGHO
GBP 0,793799+ 0.05%
Capitalización de Mercado
GBP 157,16M
0.29%
Volumen (24)
GBP 6.238.469
2.77%
Suministro en circulación
197.878.330 GHO
Fecha de asunto
-

Data provided by Coingecko API

GHO price Statistics

GHO Price Today

GHO Price
GBP 0,793799

Price Change

GBP 0,00040217
0.05%
24h Low / 24h High
GBP 0,7929 / GBP 0,795252

Trading Volume

GBP 6.238.469
2.77%
Volume / Market Cap
0,039693888
Market Dominance
0,0058839774%
Market Rank
#315

GHO Supply

Circulating Supply
197.878.326,046 GHO
Total Supply
197.878.326,046 GHO
Max Supply
0 GHO

GHO Market Cap

Market Cap
GBP 157.164.480
0.29%

Fully Diluted
Market Cap

GBP 157.164.480
0.05%

GHO Price Yesterday

Yesterday's Low / High
GBP 0,79455818 / GBP 0,79473107
Yesterday's Open / Close
GBP 0,79473107 / GBP 0,79455818
Yesterday's Change
0.11%
Yesterday's Volume
GBP 2.972.189,7

GHO Price History

7d Low / 7d High
GBP 0,99460338 / GBP 1,0119441
30d Low / 30d High
GBP 0,79105309 / GBP 0,79496786
90d Low / 90d High
GBP 0,79105309 / GBP 0,81324992
52 Week Low / 52 Week High
GBP 0,79105309 / GBP 0,81324992
All Time Highene 20, 2025 (27 days ago)
GBP 0,839721
5.48%
All Time Lowmar 5, 2024 (11 months ago)
GBP 0,737031
7.69%

Data provided by Coingecko API

GHO to GBP converter

GHO
GHOGHO
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de GHO a British Pound en tiempo real (GHO a GBP)

GHOGBP by TradingView

GHO Intercambios

Instant crypto to crypto exchange coming soon!

GHO Histórico de Precios (GBP)

Fecha
15/2/2025
GBP 0,794225
GBP 0
GBP 0,794968
GBP 0,793249
14/2/2025
GBP 0,79618
GBP 0,794225
GBP 0,800171
GBP 0,791053
13/2/2025
GBP 0,80349
GBP 0,79618
GBP 0,804036
GBP 0,795283
12/2/2025
GBP 0,802161
GBP 0,80349
GBP 0,81325
GBP 0,801202
11/2/2025
GBP 0,809021
GBP 0,802161
GBP 0,809608
GBP 0,801465
10/2/2025
GBP 0,806991
GBP 0,809021
GBP 0,808286
GBP 0,804296
9/2/2025
GBP 0,805428
GBP 0,806991
GBP 0,807102
GBP 0,803969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 43 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.923
0.82%
Capitalización de MercadoGBP 1,92T
VolumenGBP 13,77B
2
GBP 2690,93
0.46%
Capitalización de MercadoGBP 324,34B
VolumenGBP 8,88B
3
GBP 2,73
2.10%
Capitalización de MercadoGBP 157,79B
VolumenGBP 3,1B
5
GBP 665,83
0.91%
Capitalización de MercadoGBP 96,93B
VolumenGBP 871,23M
6
GBP 190,98
1.91%
Capitalización de MercadoGBP 93,23B
VolumenGBP 1,82B
8
GBP 0,266271
3.96%
Capitalización de MercadoGBP 39,41B
VolumenGBP 1,13B

Data provided by Coingecko API

Más Criptomonedas

312
GBP 0,217639
5.02%
Capitalización de MercadoGBP 158,24M
VolumenGBP 4,96M
313
GBP 0,795067
0.13%
Capitalización de MercadoGBP 157,33M
VolumenGBP 6,25M
314
GBP 0,056381
0.82%
Capitalización de MercadoGBP 157,09M
VolumenGBP 29,76M
316
GBP 19,91
2.89%
Capitalización de MercadoGBP 156,77M
VolumenGBP 72,26M
317
GBP 1,91
2.74%
Capitalización de MercadoGBP 156,59M
VolumenGBP 10,33M

Data provided by Coingecko API