GHO (GHO) Valor actual

GHO logo
GHOGHO
GBP 0,811192+ 0.18%
Capitalización de Mercado
GBP 140,88M
0.23%
Volumen (24)
GBP 5.251.098
13.19%
Suministro en circulación
173.637.590 GHO
Fecha de asunto
-

Data provided by Coingecko API

GHO price Statistics

GHO Price Today

GHO Price
GBP 0,811192

Price Change

GBP 0,00149609
0.18%
24h Low / 24h High
GBP 0,806203 / GBP 0,813644

Trading Volume

GBP 5.251.098
13.19%
Volume / Market Cap
0,037272262
Market Dominance
0,0048937698%
Market Rank
#395

GHO Supply

Circulating Supply
173.637.590,474 GHO
Total Supply
173.637.590,474 GHO
Max Supply
0 GHO

GHO Market Cap

Market Cap
GBP 140.884.880
0.23%

Fully Diluted
Market Cap

GBP 140.884.880
0.08%

GHO Price Yesterday

Yesterday's Low / High
GBP 0,8101049 / GBP 0,81127601
Yesterday's Open / Close
GBP 0,8101049 / GBP 0,81127601
Yesterday's Change
0.06%
Yesterday's Volume
GBP 5.246.642,8

GHO Price History

7d Low / 7d High
GBP 0,9910223 / GBP 1,0102238
30d Low / 30d High
GBP 0,80715767 / GBP 0,81314977
90d Low / 90d High
GBP 0,80482419 / GBP 0,82703288
52 Week Low / 52 Week High
GBP 0,80482419 / GBP 0,82703288
All Time Highene 20, 2025 (2 days ago)
GBP 0,839721
3.34%
All Time Lowmar 5, 2024 (10 months ago)
GBP 0,737031
10.12%

Data provided by Coingecko API

GHO to GBP converter

GHO
GHOGHO
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de GHO a British Pound en tiempo real (GHO a GBP)

GHOGBP by TradingView

GHO Intercambios

Instant crypto to crypto exchange coming soon!

GHO Histórico de Precios (GBP)

Fecha
22/1/2025
GBP 0,810961
GBP 0
GBP 0,81315
GBP 0,808348
21/1/2025
GBP 0,809966
GBP 0,810961
GBP 0,817179
GBP 0,807158
20/1/2025
GBP 0,818934
GBP 0,809966
GBP 0,827033
GBP 0,804824
19/1/2025
GBP 0,821289
GBP 0,818934
GBP 0,824562
GBP 0,81389
18/1/2025
GBP 0,820906
GBP 0,821289
GBP 0,821943
GBP 0,817024
17/1/2025
GBP 0,817378
GBP 0,820906
GBP 0,822476
GBP 0,816986
16/1/2025
GBP 0,818236
GBP 0,817378
GBP 0,820877
GBP 0,813582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 38 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103.187
2.54%
Capitalización de MercadoGBP 2,04T
VolumenGBP 50,51B
2
GBP 3248,67
2.89%
Capitalización de MercadoGBP 391,44B
VolumenGBP 21,19B
3
GBP 3,16
0.82%
Capitalización de MercadoGBP 181,97B
VolumenGBP 7,25B
5
GBP 255,73
1.17%
Capitalización de MercadoGBP 124,41B
VolumenGBP 10,28B
6
GBP 693,42
0.09%
Capitalización de MercadoGBP 101,13B
VolumenGBP 815,84M
7
GBP 0,359439
2.95%
Capitalización de MercadoGBP 53,12B
VolumenGBP 2,79B

Data provided by Coingecko API

Más Criptomonedas

391
GBP 0,00027334
2.17%
Capitalización de MercadoGBP 141,3M
VolumenGBP 29,51M
393
GBP 1,59
0.38%
Capitalización de MercadoGBP 141,2M
VolumenGBP 424.298
394
GBP 0,317315
5.06%
Capitalización de MercadoGBP 140,92M
VolumenGBP 20,41M
396
GBP 0,107403
4.50%
Capitalización de MercadoGBP 138,84M
VolumenGBP 9,35M
397
GBP 0,147017
2.34%
Capitalización de MercadoGBP 138,75M
VolumenGBP 6,01M

Data provided by Coingecko API