Goldfinch (GFI) Valor actual

Goldfinch logo
GFIGoldfinch
JPY 581,73-5.01%
Capitalización de Mercado
JPY 42,81B
5.06%
Volumen (24)
JPY 735.422.470
6.08%
Suministro en circulación
73.614.565 GFI
Fecha de asunto
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
JPY 581,73

Price Change

JPY -30,653975
5.01%
24h Low / 24h High
JPY 560,88 / JPY 620,9

Trading Volume

JPY 735.422.470
6.08%
Volume / Market Cap
0,017177638
Market Dominance
0,011427217%
Market Rank
#240

Goldfinch Supply

Circulating Supply
73.614.565,39 GFI
Total Supply
114.285.714 GFI
Max Supply
114.285.714 GFI

Goldfinch Market Cap

Market Cap
JPY 42.812.782.000
5.06%

Fully Diluted
Market Cap

JPY 66.466.322.000
2.08%

Goldfinch Price Yesterday

Yesterday's Low / High
JPY 586,86245 / JPY 601,0277
Yesterday's Open / Close
JPY 586,86245 / JPY 601,0277
Yesterday's Change
2.06%
Yesterday's Volume
JPY 628.811.950

Goldfinch Price History

7d Low / 7d High
JPY 3,2385776 / JPY 4,4855183
30d Low / 30d High
JPY 586,09921 / JPY 635,92608
90d Low / 90d High
JPY 562,87291 / JPY 689,70227
52 Week Low / 52 Week High
JPY 504,57687 / JPY 689,70227
All Time Highene 11, 2022 (2 years ago)
JPY 3797,36
84.66%
All Time Lowjun 15, 2023 (10 months ago)
JPY 41,09
1317.71%

Data provided by Coingecko API

GFI to JPY converter

Goldfinch
GoldfinchGFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Goldfinch a Japanese yen en tiempo real (GFI a JPY)

GFIJPY by TradingView

Goldfinch Intercambios

Instant crypto to crypto exchange coming soon!

Goldfinch Histórico de Precios (JPY)

Fecha
8/5/2024
JPY 607,883837
JPY 0
JPY 618,255068
JPY 586,099212
7/5/2024
JPY 654,672696
JPY 607,883837
JPY 658,425385
JPY 605,525072
6/5/2024
JPY 660,750952
JPY 654,672696
JPY 689,702267
JPY 633,661924
5/5/2024
JPY 579,564078
JPY 660,750952
JPY 611,655668
JPY 553,467626
4/5/2024
JPY 587,663932
JPY 579,564078
JPY 607,602431
JPY 574,678072
3/5/2024
JPY 548,427961
JPY 587,663932
JPY 597,339302
JPY 523,736418
2/5/2024
JPY 523,352382
JPY 548,427961
JPY 565,903019
JPY 504,576872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 50 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61.504
1.87%
Capitalización de MercadoJPY 1,21T
VolumenJPY 15,61B
2
JPY 2995,54
1.13%
Capitalización de MercadoJPY 359,91B
VolumenJPY 11,34B
4
JPY 589,54
1.38%
Capitalización de MercadoJPY 90,5B
VolumenJPY 1,03B
7
JPY 0,519628
0.95%
Capitalización de MercadoJPY 28,78B
VolumenJPY 1,02B
11
JPY 0,46174
4.16%
Capitalización de MercadoJPY 16,33B
VolumenJPY 475,76M
562
JPY 1,004
0.41%
Capitalización de MercadoJPY 70,46M
VolumenJPY 435.933

Data provided by Coingecko API

Más Criptomonedas

237
JPY 0,00617537
0.01%
Capitalización de MercadoJPY 42,61B
VolumenJPY 27.328
238
JPY 61,9
33.22%
Capitalización de MercadoJPY 43,02B
VolumenJPY 2,68B
239
JPY 65,79
9.63%
Capitalización de MercadoJPY 42,88B
VolumenJPY 1,21B
241
JPY 908,79
28.85%
Capitalización de MercadoJPY 42,3B
VolumenJPY 927,34M
242
JPY 9,2
4.71%
Capitalización de MercadoJPY 41,76B
VolumenJPY 1,56B

Data provided by Coingecko API