Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
JPY 80.66+ 2.83%
Market Cap
JPY 7.53B
3.15%
Volume (24)
JPY 56,863,670
3.16%
Circulating Supply
93,373,255 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
JPY 80.66

Price Change

JPY 2.22
2.83%
24h Low / 24h High
JPY 78.24 / JPY 80.75

Trading Volume

JPY 56,863,670
3.16%
Volume / Market Cap
0.0075504666
Market Dominance
0.0012440283%
Market Rank
#838

Goldfinch Supply

Circulating Supply
93,373,254.853 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
JPY 7,531,146,500
3.15%

Fully Diluted
Market Cap

JPY 9,217,869,200
2.11%

Goldfinch Price Yesterday

Yesterday's Low / High
JPY 78.978904 / JPY 79.00049
Yesterday's Open / Close
JPY 78.978904 / JPY 79.00049
Yesterday's Change
2.11%
Yesterday's Volume
JPY 48,647,353

Goldfinch Price History

7d Low / 7d High
JPY 0.52179402 / JPY 0.56981199
30d Low / 30d High
JPY 78.275855 / JPY 79.182145
90d Low / 90d High
JPY 76.996573 / JPY 80.473955
52 Week Low / 52 Week High
JPY 76.996573 / JPY 86.857877
All Time HighJan 11, 2022 (3 years ago)
JPY 3,797.36
97.88%
All Time LowJun 15, 2023 (2 years ago)
JPY 41.09
96.08%

Data provided by Coingecko API

GFI to JPY converter

Goldfinch
GoldfinchGFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to JPY)

GFIJPY by TradingView

Goldfinch Exchanges

Instant crypto to crypto exchange coming soon!

Goldfinch Historical Price Data (JPY)

Date
9/17/2025
JPY 78.595573
JPY 0
JPY 79.182145
JPY 78.275855
9/16/2025
JPY 80.327649
JPY 78.595573
JPY 80.473955
JPY 78.622311
9/15/2025
JPY 77.43853
JPY 80.327649
JPY 79.924234
JPY 76.996573
9/14/2025
JPY 79.592442
JPY 77.43853
JPY 79.756224
JPY 77.048888
9/13/2025
JPY 80.130677
JPY 79.592442
JPY 81.282172
JPY 79.040909
9/12/2025
JPY 81.859873
JPY 80.130677
JPY 83.165814
JPY 79.197989
9/11/2025
JPY 85.364184
JPY 81.859873
JPY 86.857877
JPY 80.746723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

9 hours, 10 minutes and 33 seconds

Explore Our Other Products for GFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,753
1.89%
Market CapJPY 2.35T
VolumeJPY 58.19B
2
JPY 4,597.37
2.58%
Market CapJPY 555B
VolumeJPY 44.11B
3
JPY 3.12
3.67%
Market CapJPY 186.69B
VolumeJPY 8.15B
5
JPY 994.42
4.73%
Market CapJPY 138.41B
VolumeJPY 3.22B
6
JPY 247
5.41%
Market CapJPY 134.28B
VolumeJPY 11.88B
8
JPY 0.28086
6.37%
Market CapJPY 42.43B
VolumeJPY 5.7B

Data provided by Coingecko API

More Cryptocurrencies

832
JPY 655,191
3.82%
Market CapJPY 7.57B
VolumeJPY 111,067
836
JPY 7.55
4.76%
Market CapJPY 7.55B
VolumeJPY 1.92B
837
Market CapJPY 7.53B
VolumeJPY 2.15B
839
JPY 38.11
1.12%
Market CapJPY 7.51B
VolumeJPY 4.85B
840
JPY 147.95
1.18%
Market CapJPY 7.49B
VolumeJPY 60.75M

Data provided by Coingecko API