Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
JPY 236.45+ 0.65%
Market Cap
JPY 20.49B
1.20%
Volume (24)
JPY 232,053,310
6.63%
Circulating Supply
86,208,738 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
JPY 236.45

Price Change

JPY 1.53
0.65%
24h Low / 24h High
JPY 231.92 / JPY 250.4

Trading Volume

JPY 232,053,310
6.63%
Volume / Market Cap
0.011323239
Market Dominance
0.0050362947%
Market Rank
#385

Goldfinch Supply

Circulating Supply
86,208,737.881 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
JPY 20,493,544,000
1.20%

Fully Diluted
Market Cap

JPY 27,168,004,000
0.56%

Goldfinch Price Yesterday

Yesterday's Low / High
JPY 238.69739 / JPY 239.40634
Yesterday's Open / Close
JPY 238.69739 / JPY 239.40634
Yesterday's Change
1.09%
Yesterday's Volume
JPY 231,755,200

Goldfinch Price History

7d Low / 7d High
JPY 1.2161074 / JPY 1.6132676
30d Low / 30d High
JPY 222.97116 / JPY 248.59486
90d Low / 90d High
JPY 184.97602 / JPY 248.59486
52 Week Low / 52 Week High
JPY 184.97602 / JPY 248.59486
All Time HighJan 11, 2022 (2 years ago)
JPY 3,797.36
93.77%
All Time LowJun 15, 2023 (1 years ago)
JPY 41.09
476.15%

Data provided by Coingecko API

GFI to JPY converter

Goldfinch
GoldfinchGFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to JPY)

GFIJPY by TradingView

Goldfinch Exchanges

Instant crypto to crypto exchange coming soon!

Goldfinch Historical Price Data (JPY)

Date
11/7/2024
JPY 236.250148
JPY 0
JPY 248.594865
JPY 232.071012
11/6/2024
JPY 212.116854
JPY 236.250148
JPY 238.560453
JPY 208.353563
11/5/2024
JPY 187.825161
JPY 212.116854
JPY 226.161943
JPY 187.825161
11/4/2024
JPY 195.919117
JPY 187.825161
JPY 195.919117
JPY 184.976019
11/3/2024
JPY 204.835048
JPY 195.919117
JPY 204.835048
JPY 190.555645
11/2/2024
JPY 209.193129
JPY 204.835048
JPY 213.850405
JPY 203.259223
11/1/2024
JPY 214.135957
JPY 209.193129
JPY 223.83306
JPY 209.877522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 14 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75,957
0.30%
Market CapJPY 1.5T
VolumeJPY 65.58B
2
JPY 2,907.86
3.33%
Market CapJPY 350.15B
VolumeJPY 36.52B
4
JPY 198.8
4.45%
Market CapJPY 93.7B
VolumeJPY 6.41B
5
JPY 602.76
0.07%
Market CapJPY 87.92B
VolumeJPY 1.27B
7
JPY 0.554343
1.79%
Market CapJPY 31.53B
VolumeJPY 2.19B
9
JPY 0.193106
4.31%
Market CapJPY 28.35B
VolumeJPY 4.65B

Data provided by Coingecko API

More Cryptocurrencies

382
JPY 0.00888614
0.07%
Market CapJPY 20.72B
VolumeJPY 1.51B
383
JPY 127.18
0.73%
Market CapJPY 20.62B
VolumeJPY 4.28B
384
JPY 108.23
6.66%
Market CapJPY 20.57B
VolumeJPY 8.97B
386
JPY 0.243635
0.50%
Market CapJPY 20.2B
VolumeJPY 526.93M
387
Market CapJPY 20.02B
VolumeJPY 540.86M

Data provided by Coingecko API