Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
JPY 204.32+ 0.91%
Market Cap
JPY 18.87B
0.67%
Volume (24)
JPY 245,900,890
15.58%
Circulating Supply
92,335,028 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
JPY 204.32

Price Change

JPY 1.84
0.91%
24h Low / 24h High
JPY 202.15 / JPY 214.85

Trading Volume

JPY 245,900,890
15.58%
Volume / Market Cap
0.013032874
Market Dominance
0.0033056326%
Market Rank
#477

Goldfinch Supply

Circulating Supply
92,335,028.443 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
JPY 18,867,742,000
0.67%

Fully Diluted
Market Cap

JPY 23,353,145,000
3.89%

Goldfinch Price Yesterday

Yesterday's Low / High
JPY 211.43395 / JPY 213.7815
Yesterday's Open / Close
JPY 213.7815 / JPY 211.43395
Yesterday's Change
3.90%
Yesterday's Volume
JPY 329,176,180

Goldfinch Price History

7d Low / 7d High
JPY 1.2699223 / JPY 1.714241
30d Low / 30d High
JPY 197.03945 / JPY 219.28212
90d Low / 90d High
JPY 197.03945 / JPY 267.6187
52 Week Low / 52 Week High
JPY 184.62056 / JPY 267.6187
All Time HighJan 11, 2022 (3 years ago)
JPY 3,797.36
94.61%
All Time LowJun 15, 2023 (1 years ago)
JPY 41.09
398.06%

Data provided by Coingecko API

GFI to JPY converter

Goldfinch
GoldfinchGFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to JPY)

GFIJPY by TradingView

Goldfinch Exchanges

Instant crypto to crypto exchange coming soon!

Goldfinch Historical Price Data (JPY)

Date
1/29/2025
JPY 209.219182
JPY 0
JPY 213.781498
JPY 197.039449
1/28/2025
JPY 231.000855
JPY 209.219182
JPY 237.947701
JPY 205.293035
1/27/2025
JPY 237.905966
JPY 231.000855
JPY 237.905966
JPY 215.086288
1/26/2025
JPY 228.546871
JPY 237.905966
JPY 267.618705
JPY 228.546871
1/25/2025
JPY 233.774519
JPY 228.546871
JPY 233.774519
JPY 219.213985
1/24/2025
JPY 217.312865
JPY 233.774519
JPY 249.56072
JPY 212.703724
1/23/2025
JPY 188.889844
JPY 217.312865
JPY 217.064212
JPY 184.620555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 2 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,525
1.88%
Market CapJPY 2.09T
VolumeJPY 49.51B
2
JPY 3,268.26
4.24%
Market CapJPY 393.72B
VolumeJPY 23.34B
3
JPY 3.13
1.31%
Market CapJPY 180.25B
VolumeJPY 5.26B
5
JPY 240.13
2.93%
Market CapJPY 116.87B
VolumeJPY 6.48B
6
JPY 680.1
1.63%
Market CapJPY 99.27B
VolumeJPY 642M
8
JPY 0.334069
1.38%
Market CapJPY 49.36B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

474
JPY 518,286
3.93%
Market CapJPY 19.26B
VolumeJPY 46.8M
475
JPY 36.83
5.60%
Market CapJPY 18.97B
VolumeJPY 200.23M
476
JPY 72.65
18.34%
Market CapJPY 18.94B
VolumeJPY 8.41B
Market CapJPY 18.85B
VolumeJPY 3.42B
479
JPY 4.16
1.11%
Market CapJPY 18.81B
VolumeJPY 874.25M

Data provided by Coingecko API