Goldfinch (GFI) Valor actual

Goldfinch logo
GFIGoldfinch
INR 47,72 -3.40%
Capitalización de Mercado
INR 4,44B
3.39%
Volumen (24)
INR 27.228.299
5.22%
Suministro circulante
93.042.260 GFI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GFI

Precio de hoy de Goldfinch

Precio de Goldfinch
INR 47,72

Cambio de precio en

INR -1,6807363
3.40%
Mínimo/máximo en 24 h
INR 47,73 / INR 49,67

Volumen de trading en

INR 27.228.299
5.22%
Volumen/capitalización de mercado
0,0061308888
Dominancia en el mercado
0,0012703193%
Rango en el mercado
#789

Suministro de Goldfinch

Suministro circulante
93.042.260,356 GFI
Suministro total
114.285.714 GFI
Suministro máximo
114.285.714 GFI

Capitalización de mercado de Goldfinch

Capitalización de Mercado
INR 4.441.166.700
3.39%

Capitalización de mercado
completamente diluida

INR 5.455.176.000
1.31%

Precio de ayer de Goldfinch

Mínimo/máximo de ayer
INR 48,358695 / INR 48,376715
Apertura/cierre de ayer
INR 48,376715 / INR 48,358695
Cambio de ayer
1.34%
Volumen de ayer
INR 24.764.797

Historial de precios de Goldfinch

Mínimo/máximo en 7 días
INR 0,5469772 / INR 0,60740835
Mínimo/máximo en 30 días
INR 48,225585 / INR 49,69887
Mínimo/máximo en 90 días
INR 48,225585 / INR 51,370842
Mínimo/máximo en 52 semanas
INR 48,225585 / INR 53,264379
Máximo históricoene 11, 2022 (3 years ago)
INR 2431,09
98.02%
All Time Lowjun 19, 2023 (2 years ago)
INR 23,78
102.51%

Data provided by Coingecko API

Conversor de GFI a INR

Goldfinch
GoldfinchGFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GFI Safely with 3Commas

Use a proven backtested strategy for GFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Goldfinch a Indian Rupee en tiempo real (GFI a INR)

    GFIINR by TradingView

    Goldfinch Intercambios

    Instant crypto to crypto exchange coming soon!

    Goldfinch Histórico de Precios (INR)

    Fecha
    31/8/2025
    INR 49,459714
    INR 0
    INR 49,476815
    INR 48,225585
    30/8/2025
    INR 50,213308
    INR 49,459714
    INR 50,733616
    INR 49,117198
    29/8/2025
    INR 49,964649
    INR 50,213308
    INR 50,100143
    INR 48,711078
    28/8/2025
    INR 51,307774
    INR 49,964649
    INR 51,370842
    INR 50,059418
    27/8/2025
    INR 51,84473
    INR 51,307774
    INR 53,264379
    INR 51,480912
    26/8/2025
    INR 51,142049
    INR 51,84473
    INR 51,75146
    INR 50,550537
    25/8/2025
    INR 52,789819
    INR 51,142049
    INR 53,106849
    INR 51,028161

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 41 minutes and 42 seconds

    Explore Our Other Products for GFI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 107.969
    1.27%
    Capitalización de MercadoINR 2,15T
    VolumenINR 27,42B
    2
    INR 4396,97
    1.13%
    Capitalización de MercadoINR 531,23B
    VolumenINR 22,03B
    4
    INR 2,75
    3.56%
    Capitalización de MercadoINR 163,99B
    VolumenINR 3,88B
    5
    INR 861,49
    0.17%
    Capitalización de MercadoINR 119,92B
    VolumenINR 821,04M
    6
    INR 200,41
    2.62%
    Capitalización de MercadoINR 108,43B
    VolumenINR 5,22B
    10
    INR 0,211783
    3.23%
    Capitalización de MercadoINR 31,94B
    VolumenINR 1,13B

    Data provided by Coingecko API

    Más Criptomonedas

    785
    INR 103,15
    0.14%
    Capitalización de MercadoINR 4,48B
    VolumenINR 2,31B
    787
    INR 7,04
    0.24%
    Capitalización de MercadoINR 4,46B
    VolumenINR 220,14M
    788
    INR 2,11
    7.08%
    Capitalización de MercadoINR 4,45B
    VolumenINR 2,33B
    790
    INR 0,612221
    5.98%
    Capitalización de MercadoINR 4,41B
    VolumenINR 166,38M
    791
    INR 379.990
    0.26%
    Capitalización de MercadoINR 4,41B
    VolumenINR 343.922

    Data provided by Coingecko API