Goldfinch (GFI) Valor real atual

Goldfinch logo
GFIGoldfinch
JPY 84,39 -3.80%
Capitalização de mercado
JPY 7,85B
3.82%
Volume (24)
JPY 61 032 017
11.12%
Fornecimento em circulação
93 042 260 GFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GFI

Goldfinch Preço hoje

Goldfinch Preço
JPY 84,39

Alteração de preço

JPY -3,3362784
3.80%
24h Baixo / 24h Alto
JPY 83,92 / JPY 87,84

Volume

JPY 61 032 017
11.12%
Volume / Limite de mercado
0,0077756685
Dominio de mercado
0,0013374853%
Posição de mercado
#771

Fornecimento de Goldfinch

Fornecimento em circulação
93 042 260,356 GFI
Fornecimento total
114 285 714 GFI
Fornecimento máximo
114 285 714 GFI

Goldfinch Capitalização de mercado

Capitalização de mercado
JPY 7 849 102 200
3.82%

Totalmente diluído
Limite de mercado

JPY 9 641 213 000
2.60%

Goldfinch Preço Ontem

Baixa / Alta de ontem
JPY 86,496898 / JPY 86,720665
Abertura / Fecho de Ontem
JPY 86,496898 / JPY 86,720665
A mudança de ontem
2.56%
Volume de ontem
JPY 43 742 412

Histórico do preço do Goldfinch

7 dias Baixa / 7 dias Alta
JPY 0,57245361 / JPY 0,62688265
30 dias Baixa / 30 dias Alta
JPY 85,220226 / JPY 89,73085
90 dias Baixa / 90 dias Alta
JPY 85,000261 / JPY 90,017191
52 Semana Baixa / 52 Semana Alta
JPY 85,000261 / JPY 93,103556
Máxima de todos os temposGen. 11, 2022 (3 anos atrás)
JPY 3 797,36
97.78%
Baixa de todos os temposMezh. 15, 2023 (2 anos atrás)
JPY 41,09
105.23%

Data provided by Coingecko API

GFI para JPY

Goldfinch
GoldfinchGFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GFI Safely with 3Commas

Use a proven backtested strategy for GFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Goldfinch para Japanese yen Gráfico de Preço (GFI para JPY)

    GFIJPY de TradingView

    Goldfinch Trocas

    Instant crypto to crypto exchange coming soon!

    Goldfinch Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 87,241162
    JPY 0
    JPY 89,73085
    JPY 86,496898
    26/08/2025
    JPY 86,306623
    JPY 87,241162
    JPY 87,063396
    JPY 85,000261
    25/08/2025
    JPY 89,021645
    JPY 86,306623
    JPY 89,593427
    JPY 86,047195
    24/08/2025
    JPY 89,499621
    JPY 89,021645
    JPY 90,017191
    JPY 88,51437
    23/08/2025
    JPY 90,47033
    JPY 89,499621
    JPY 90,47033
    JPY 88,28885
    22/08/2025
    JPY 90,137864
    JPY 90,47033
    JPY 93,103556
    JPY 89,712232
    21/08/2025
    JPY 91,002622
    JPY 90,137864
    JPY 92,82176
    JPY 90,467337

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 25 minutoss e 40 segundoss

    Explore Our Other Products for GFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 326
    0.26%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 37,59B
    2
    JPY 4 477,59
    1.86%
    Capitalização de mercadoJPY 539,48B
    VolumeJPY 32,61B
    3
    JPY 2,98
    1.06%
    Capitalização de mercadoJPY 176,93B
    VolumeJPY 6,49B
    5
    JPY 871,86
    1.20%
    Capitalização de mercadoJPY 121,23B
    VolumeJPY 1,82B
    6
    JPY 211,83
    2.18%
    Capitalização de mercadoJPY 114,42B
    VolumeJPY 13,77B
    9
    JPY 0,222204
    0.86%
    Capitalização de mercadoJPY 33,48B
    VolumeJPY 2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    768
    JPY 0,790434
    7.14%
    Capitalização de mercadoJPY 7,9B
    VolumeJPY 726,74M
    769
    JPY 45,08
    4.08%
    Capitalização de mercadoJPY 7,9B
    VolumeJPY 3,07B
    770
    JPY 42,74
    0.09%
    Capitalização de mercadoJPY 7,88B
    VolumeJPY 47,22M
    773
    JPY 0,0011595
    0.18%
    Capitalização de mercadoJPY 7,83B
    VolumeJPY 700,62M
    Capitalização de mercadoJPY 7,79B
    VolumeJPY 9,63B

    Data provided by Coingecko API