Goldfinch (GFI) Valor actual

Goldfinch logo
GFIGoldfinch
1,27+ 1.18%
Capitalización de Mercado
€117,18M
0.99%
Volumen (24)
1.077.414
5.20%
Suministro en circulación
92.335.216 GFI
Fecha de asunto
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
€1,27

Price Change

€0,01483933
1.18%
24h Low / 24h High
€1,23 / €1,31

Trading Volume

€1.077.414
5.20%
Volume / Market Cap
0,0091947411
Market Dominance
0,003347915%
Market Rank
#475

Goldfinch Supply

Circulating Supply
92.335.215,721 GFI
Total Supply
114.285.714 GFI
Max Supply
114.285.714 GFI

Goldfinch Market Cap

Market Cap
€117.177.200
0.99%

Fully Diluted
Market Cap

€145.033.290
1.06%

Goldfinch Price Yesterday

Yesterday's Low / High
€1,2513955 / €1,2601541
Yesterday's Open / Close
€1,2601541 / €1,2513955
Yesterday's Change
1.13%
Yesterday's Volume
€1.160.008,8

Goldfinch Price History

7d Low / 7d High
€1,2699223 / €1,714241
30d Low / 30d High
€1,2186479 / €1,3359236
90d Low / 90d High
€1,2186479 / €1,4638779
52 Week Low / 52 Week High
€1,2186479 / €1,6346968
All Time Highene 11, 2022 (3 years ago)
€28,97
95.63%
All Time Lowjun 19, 2023 (1 years ago)
€0,26565
376.97%

Data provided by Coingecko API

GFI to EUR converter

Goldfinch
GoldfinchGFI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Goldfinch a Euro en tiempo real (GFI a EUR)

GFIEUR by TradingView

Goldfinch Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€1,3
GFI/EUR
€0,034
€9534
Recently

Goldfinch Histórico de Precios (EUR)

Fecha
30/1/2025
€1,278782
€0
€1,335924
€1,251395
29/1/2025
€1,289772
€1,278782
€1,321885
€1,218648
28/1/2025
€1,428643
€1,289772
€1,463878
€1,265497
27/1/2025
€1,459337
€1,428643
€1,459337
€1,330518
26/1/2025
€1,394723
€1,459337
€1,634697
€1,394723
25/1/2025
€1,42649
€1,394723
€1,42649
€1,337769
24/1/2025
€1,336508
€1,42649
€1,523995
€1,306876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 8 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
101.906
3.20%
Capitalización de Mercado€2,02T
Volumen€40,72B
2
3319,55
2.36%
Capitalización de Mercado€399,72B
Volumen€29,49B
3
3,02
3.35%
Capitalización de Mercado€174,18B
Volumen€4,19B
5
229,53
4.13%
Capitalización de Mercado€111,57B
Volumen€4,71B
6
677,18
0.24%
Capitalización de Mercado€98,72B
Volumen€686M
8
0,33
2.09%
Capitalización de Mercado€48,12B
Volumen€1,7B

Data provided by Coingecko API

Más Criptomonedas

471
7,23
0.38%
Capitalización de Mercado€119,87M
Volumen€5,32M
Capitalización de Mercado€118,9M
Volumen€23,32M
473
0,01
6.61%
Capitalización de Mercado€118,42M
Volumen€31,25M
477
1,27
1.12%
Capitalización de Mercado€117,18M
Volumen€1,08M
480
0,2
6.71%
Capitalización de Mercado€117,06M
Volumen€8,26M

Data provided by Coingecko API