Goldfinch (GFI) Valor actual

Goldfinch logo
GFIGoldfinch
1,1+ 7.20%
Capitalización de Mercado
€102,54M
7.96%
Volumen (24)
2.842.627
41.84%
Suministro en circulación
92.360.432 GFI
Fecha de asunto
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
€1,1

Price Change

€0,074058
7.20%
24h Low / 24h High
€1,027 / €1,31

Trading Volume

€2.842.627
41.84%
Volume / Market Cap
0,027723316
Market Dominance
0,00320006%
Market Rank
#465

Goldfinch Supply

Circulating Supply
92.360.432,079 GFI
Total Supply
114.285.714 GFI
Max Supply
114.285.714 GFI

Goldfinch Market Cap

Market Cap
€102.535.610
7.96%

Fully Diluted
Market Cap

€126.876.360
4.37%

Goldfinch Price Yesterday

Yesterday's Low / High
€1,1019663 / €1,2197295
Yesterday's Open / Close
€1,2197295 / €1,1019663
Yesterday's Change
5.24%
Yesterday's Volume
€1.135.481,9

Goldfinch Price History

7d Low / 7d High
€1,0609108 / €1,2796786
30d Low / 30d High
€1,0279509 / €1,2197295
90d Low / 90d High
€1,0279509 / €1,2197295
52 Week Low / 52 Week High
€1,0279509 / €1,2197295
All Time Highene 11, 2022 (3 years ago)
€28,97
96.18%
All Time Lowjun 19, 2023 (1 years ago)
€0,26565
316.22%

Data provided by Coingecko API

GFI to EUR converter

Goldfinch
GoldfinchGFI
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Goldfinch a Euro en tiempo real (GFI a EUR)

GFIEUR by TradingView

Goldfinch Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€1,13
GFI/EUR
€0,012
€20.178
Recently

Goldfinch Histórico de Precios (EUR)

Fecha
15/2/2025
€1,040159
€0
€1,219729
€1,027951
14/2/2025
€1,047983
€1,040159
€1,053188
€1,034564
13/2/2025
€1,084213
€1,047983
€1,091736
€1,045391
12/2/2025
€1,066129
€1,084213
€1,118427
€1,055358
11/2/2025
€1,054373
€1,066129
€1,122294
€1,054373
10/2/2025
€1,031109
€1,054373
€1,056182
€1,031109
9/2/2025
€1,075395
€1,031109
€1,08933
€1,03098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 42 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.063
0.66%
Capitalización de Mercado€1,92T
Volumen€13,56B
2
2703,08
0.18%
Capitalización de Mercado€325,76B
Volumen€8,56B
3
2,76
1.67%
Capitalización de Mercado€159,41B
Volumen€3,16B
5
666,61
0.88%
Capitalización de Mercado€97,28B
Volumen€857,48M
6
192,39
1.50%
Capitalización de Mercado€93,96B
Volumen€1,7B
8
0,27
3.34%
Capitalización de Mercado€39,79B
Volumen€1,12B

Data provided by Coingecko API

Más Criptomonedas

463
0,95
0.12%
Capitalización de Mercado€103,54M
Volumen€65,42M
Capitalización de Mercado€103,27M
Volumen€469.558
464
Capitalización de Mercado€102,75M
Volumen€18,08M
466
Capitalización de Mercado€102,16M
Volumen€10,66M
468
Capitalización de Mercado€101,83M
Volumen€22,59M

Data provided by Coingecko API