Goldfinch (GFI) Valor actual

Goldfinch logo
GFIGoldfinch
JPY 166,1 -1.28%
Capitalización de Mercado
JPY 15,33B
1.45%
Volumen (24)
JPY 134.878.520
32.75%
Suministro en circulación
92.358.285 GFI
Fecha de asunto
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
JPY 166,1

Price Change

JPY -2,1611911
1.28%
24h Low / 24h High
JPY 161,07 / JPY 168,26

Trading Volume

JPY 134.878.520
32.75%
Volume / Market Cap
0,0087965405
Market Dominance
0,0030877134%
Market Rank
#467

Goldfinch Supply

Circulating Supply
92.358.285,064 GFI
Total Supply
114.285.714 GFI
Max Supply
114.285.714 GFI

Goldfinch Market Cap

Market Cap
JPY 15.333.133.000
1.45%

Fully Diluted
Market Cap

JPY 18.973.479.000
1.63%

Goldfinch Price Yesterday

Yesterday's Low / High
JPY 162,41799 / JPY 164,28678
Yesterday's Open / Close
JPY 162,41799 / JPY 164,28678
Yesterday's Change
1.68%
Yesterday's Volume
JPY 113.081.060

Goldfinch Price History

7d Low / 7d High
JPY 0,98591676 / JPY 1,367306
30d Low / 30d High
JPY 162,34282 / JPY 176,90729
90d Low / 90d High
JPY 162,34282 / JPY 189,99534
52 Week Low / 52 Week High
JPY 153,38006 / JPY 211,70203
All Time Highene 11, 2022 (3 years ago)
JPY 3797,36
95.68%
All Time Lowjun 15, 2023 (1 years ago)
JPY 41,09
298.94%

Data provided by Coingecko API

GFI to JPY converter

Goldfinch
GoldfinchGFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Goldfinch a Japanese yen en tiempo real (GFI a JPY)

GFIJPY by TradingView

Goldfinch Intercambios

Instant crypto to crypto exchange coming soon!

Goldfinch Histórico de Precios (JPY)

Fecha
7/2/2025
JPY 167,430947
JPY 0
JPY 176,90729
JPY 162,342816
6/2/2025
JPY 176,774448
JPY 167,430947
JPY 184,456074
JPY 168,066901
5/2/2025
JPY 185,304526
JPY 176,774448
JPY 186,74743
JPY 173,694571
4/2/2025
JPY 211,481464
JPY 185,304526
JPY 211,481464
JPY 173,424488
3/2/2025
JPY 170,493767
JPY 211,481464
JPY 211,702032
JPY 153,380056
2/2/2025
JPY 195,305414
JPY 170,493767
JPY 195,594393
JPY 173,766498
1/2/2025
JPY 204,134338
JPY 195,305414
JPY 204,422343
JPY 197,805839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 57 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.547
0.36%
Capitalización de MercadoJPY 1,91T
VolumenJPY 25,17B
2
JPY 2633,71
0.91%
Capitalización de MercadoJPY 317,46B
VolumenJPY 21,55B
4
JPY 2,42
0.32%
Capitalización de MercadoJPY 139,97B
VolumenJPY 4,43B
5
JPY 196,79
0.63%
Capitalización de MercadoJPY 96,01B
VolumenJPY 3,14B
6
JPY 622,48
7.21%
Capitalización de MercadoJPY 90,8B
VolumenJPY 1,24B
8
JPY 0,252353
0.61%
Capitalización de MercadoJPY 37,33B
VolumenJPY 1,22B

Data provided by Coingecko API

Más Criptomonedas

464
JPY 0,61375
6.29%
Capitalización de MercadoJPY 15,46B
VolumenJPY 1,09B
465
JPY 15,61
2.77%
Capitalización de MercadoJPY 15,4B
VolumenJPY 722,8M
Capitalización de MercadoJPY 15,34B
VolumenJPY 0
468
JPY 130,43
2.37%
Capitalización de MercadoJPY 15,32B
VolumenJPY 2,24B
469
JPY 1,44
1.31%
Capitalización de MercadoJPY 15,32B
VolumenJPY 154,28M

Data provided by Coingecko API