Goldfinch (GFI) Valor actual

Goldfinch logo
GFIGoldfinch
JPY 228,69 -5.48%
Capitalización de Mercado
JPY 21,02B
5.52%
Volumen (24)
JPY 177.060.340
2.27%
Suministro en circulación
91.904.573 GFI
Fecha de asunto
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
JPY 228,69

Price Change

JPY -13,268665
5.48%
24h Low / 24h High
JPY 224,54 / JPY 245,19

Trading Volume

JPY 177.060.340
2.27%
Volume / Market Cap
0,0084244031
Market Dominance
0,0036256773%
Market Rank
#490

Goldfinch Supply

Circulating Supply
91.904.572,898 GFI
Total Supply
114.285.714 GFI
Max Supply
114.285.714 GFI

Goldfinch Market Cap

Market Cap
JPY 21.017.553.000
5.52%

Fully Diluted
Market Cap

JPY 26.135.871.000
5.38%

Goldfinch Price Yesterday

Yesterday's Low / High
JPY 241,03586 / JPY 242,37132
Yesterday's Open / Close
JPY 242,37132 / JPY 241,03586
Yesterday's Change
5.38%
Yesterday's Volume
JPY 229.534.940

Goldfinch Price History

7d Low / 7d High
JPY 1,4190752 / JPY 1,7567686
30d Low / 30d High
JPY 240,25401 / JPY 271,52372
90d Low / 90d High
JPY 240,25401 / JPY 276,15527
52 Week Low / 52 Week High
JPY 216,15101 / JPY 276,15527
All Time Highene 11, 2022 (2 years ago)
JPY 3797,36
93.99%
All Time Lowjun 15, 2023 (1 years ago)
JPY 41,09
455.62%

Data provided by Coingecko API

GFI to JPY converter

Goldfinch
GoldfinchGFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Goldfinch a Japanese yen en tiempo real (GFI a JPY)

GFIJPY by TradingView

Goldfinch Intercambios

Instant crypto to crypto exchange coming soon!

Goldfinch Histórico de Precios (JPY)

Fecha
7/1/2025
JPY 268,424262
JPY 0
JPY 269,036295
JPY 240,254006
6/1/2025
JPY 267,11749
JPY 268,424262
JPY 274,676841
JPY 256,482651
5/1/2025
JPY 271,836319
JPY 267,11749
JPY 271,836319
JPY 254,478732
4/1/2025
JPY 265,14573
JPY 271,836319
JPY 276,155266
JPY 256,661287
3/1/2025
JPY 223,49459
JPY 265,14573
JPY 255,555327
JPY 223,49459
2/1/2025
JPY 232,726174
JPY 223,49459
JPY 240,187794
JPY 223,482925
1/1/2025
JPY 230,125817
JPY 232,726174
JPY 231,249964
JPY 216,151007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 45 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.049
1.89%
Capitalización de MercadoJPY 1,88T
VolumenJPY 65,23B
2
JPY 3322,89
1.70%
Capitalización de MercadoJPY 400,33B
VolumenJPY 35,2B
4
JPY 2,38
4.36%
Capitalización de MercadoJPY 136,84B
VolumenJPY 7,64B
5
JPY 695,65
0.22%
Capitalización de MercadoJPY 101,4B
VolumenJPY 1,41B
6
JPY 197,21
2.76%
Capitalización de MercadoJPY 95,3B
VolumenJPY 5,99B
7
JPY 0,342166
2.02%
Capitalización de MercadoJPY 50,48B
VolumenJPY 4,5B

Data provided by Coingecko API

Más Criptomonedas

487
JPY 25,52
0.79%
Capitalización de MercadoJPY 21,21B
VolumenJPY 803,29M
488
JPY 70,55
3.87%
Capitalización de MercadoJPY 21,02B
VolumenJPY 1,72B
489
JPY 228,42
5.61%
Capitalización de MercadoJPY 21,02B
VolumenJPY 177,51M
491
JPY 4,59
3.85%
Capitalización de MercadoJPY 20,78B
VolumenJPY 886,71M
492
JPY 190,57
0.16%
Capitalización de MercadoJPY 20,64B
VolumenJPY 299,07M

Data provided by Coingecko API