Goldfinch (GFI) Valor actual

Goldfinch logo
GFIGoldfinch
JPY 216,61 -0.58%
Capitalización de Mercado
JPY 18,65B
1.13%
Volumen (24)
JPY 283.443.300
7.84%
Suministro en circulación
86.400.690 GFI
Fecha de asunto
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
JPY 216,61

Price Change

JPY -1,2553798
0.58%
24h Low / 24h High
JPY 211,69 / JPY 220,24

Trading Volume

JPY 283.443.300
7.84%
Volume / Market Cap
0,015194652
Market Dominance
0,003737755%
Market Rank
#459

Goldfinch Supply

Circulating Supply
86.400.689,715 GFI
Total Supply
114.285.714 GFI
Max Supply
114.285.714 GFI

Goldfinch Market Cap

Market Cap
JPY 18.654.149.000
1.13%

Fully Diluted
Market Cap

JPY 24.674.603.000
0.76%

Goldfinch Price Yesterday

Yesterday's Low / High
JPY 213,00108 / JPY 215,56795
Yesterday's Open / Close
JPY 215,56795 / JPY 213,00108
Yesterday's Change
1.09%
Yesterday's Volume
JPY 292.373.730

Goldfinch Price History

7d Low / 7d High
JPY 1,3750973 / JPY 1,703079
30d Low / 30d High
JPY 211,91201 / JPY 226,49525
90d Low / 90d High
JPY 211,91201 / JPY 247,5798
52 Week Low / 52 Week High
JPY 211,91201 / JPY 262,84476
All Time Highene 11, 2022 (2 years ago)
JPY 3797,36
94.30%
All Time Lowjun 15, 2023 (1 years ago)
JPY 41,09
426.93%

Data provided by Coingecko API

GFI to JPY converter

Goldfinch
GoldfinchGFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Goldfinch a Japanese yen en tiempo real (GFI a JPY)

GFIJPY by TradingView

Goldfinch Intercambios

Instant crypto to crypto exchange coming soon!

Goldfinch Histórico de Precios (JPY)

Fecha
21/11/2024
JPY 219,884267
JPY 0
JPY 219,884267
JPY 211,912014
20/11/2024
JPY 222,488258
JPY 219,884267
JPY 232,652994
JPY 218,379907
19/11/2024
JPY 235,308437
JPY 222,488258
JPY 236,161246
JPY 223,175655
18/11/2024
JPY 236,680648
JPY 235,308437
JPY 247,579802
JPY 233,570864
17/11/2024
JPY 234,242303
JPY 236,680648
JPY 256,201676
JPY 231,286054
16/11/2024
JPY 260,175249
JPY 234,242303
JPY 260,175249
JPY 229,456199
15/11/2024
JPY 226,466419
JPY 260,175249
JPY 262,844764
JPY 223,000785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 16 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.402
3.65%
Capitalización de MercadoJPY 1,95T
VolumenJPY 125,34B
2
JPY 3346,75
8.25%
Capitalización de MercadoJPY 403,04B
VolumenJPY 54,35B
4
JPY 257,28
8.16%
Capitalización de MercadoJPY 122,17B
VolumenJPY 14,81B
5
JPY 634,49
4.04%
Capitalización de MercadoJPY 92,57B
VolumenJPY 2,48B
6
JPY 1,27
13.99%
Capitalización de MercadoJPY 72,13B
VolumenJPY 12,61B
7
JPY 0,385914
0.28%
Capitalización de MercadoJPY 56,69B
VolumenJPY 9,44B

Data provided by Coingecko API

Más Criptomonedas

454
JPY 18,74
2.24%
Capitalización de MercadoJPY 18,8B
VolumenJPY 5,72B
455
Capitalización de MercadoJPY 18,74B
VolumenJPY 637,45M
458
JPY 1880,54
0.43%
Capitalización de MercadoJPY 18,7B
VolumenJPY 396.610
457
JPY 90,53
2.05%
Capitalización de MercadoJPY 18,65B
VolumenJPY 15,05B
463
JPY 18,49
40.51%
Capitalización de MercadoJPY 18,48B
VolumenJPY 2,44B

Data provided by Coingecko API