Goldfinch (GFI) Valor actual

Goldfinch logo
GFIGoldfinch
JPY 525,05-5.85%
Capitalización de Mercado
JPY 37,8B
5.32%
Volumen (24)
JPY 739.978.420
0.77%
Suministro en circulación
71.706.480 GFI
Fecha de asunto
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
JPY 525,05

Price Change

JPY -32,651326
5.85%
24h Low / 24h High
JPY 511,24 / JPY 575,79

Trading Volume

JPY 739.978.420
0.77%
Volume / Market Cap
0,019578448
Market Dominance
0,0097706189%
Market Rank
#261

Goldfinch Supply

Circulating Supply
71.706.479,971 GFI
Total Supply
114.285.714 GFI
Max Supply
114.285.714 GFI

Goldfinch Market Cap

Market Cap
JPY 37.795.561.000
5.32%

Fully Diluted
Market Cap

JPY 60.238.526.000
4.23%

Goldfinch Price Yesterday

Yesterday's Low / High
JPY 549,74605 / JPY 551,03825
Yesterday's Open / Close
JPY 549,74605 / JPY 551,03825
Yesterday's Change
4.60%
Yesterday's Volume
JPY 921.355.570

Goldfinch Price History

7d Low / 7d High
JPY 3,3412061 / JPY 4,2025029
30d Low / 30d High
JPY 538,07153 / JPY 578,98919
90d Low / 90d High
JPY 538,07153 / JPY 628,11067
52 Week Low / 52 Week High
JPY 514,2183 / JPY 649,81201
All Time Highene 11, 2022 (2 years ago)
JPY 3797,36
86.17%
All Time Lowjun 15, 2023 (10 months ago)
JPY 41,09
1177.81%

Data provided by Coingecko API

GFI to JPY converter

Goldfinch
GoldfinchGFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Goldfinch a Japanese yen en tiempo real (GFI a JPY)

GFIJPY by TradingView

Goldfinch Intercambios

Instant crypto to crypto exchange coming soon!

Goldfinch Histórico de Precios (JPY)

Fecha
24/4/2024
JPY 571,497125
JPY 0
JPY 573,184775
JPY 538,071535
23/4/2024
JPY 604,93062
JPY 571,497125
JPY 606,94124
JPY 562,865529
22/4/2024
JPY 594,98568
JPY 604,93062
JPY 628,110668
JPY 594,98568
21/4/2024
JPY 628,773087
JPY 594,98568
JPY 628,773087
JPY 583,920617
20/4/2024
JPY 566,760573
JPY 628,773087
JPY 649,812014
JPY 561,287748
19/4/2024
JPY 571,553755
JPY 566,760573
JPY 591,672249
JPY 514,218298
18/4/2024
JPY 547,294226
JPY 571,553755
JPY 577,264245
JPY 540,468321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 6 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63.456
4.46%
Capitalización de MercadoJPY 1,25T
VolumenJPY 34,89B
2
JPY 3101,87
5.29%
Capitalización de MercadoJPY 379,29B
VolumenJPY 17,27B
4
JPY 604,72
0.94%
Capitalización de MercadoJPY 93,22B
VolumenJPY 1,73B
8
JPY 0,514485
5.23%
Capitalización de MercadoJPY 28,57B
VolumenJPY 1,46B
11
JPY 0,465477
6.43%
Capitalización de MercadoJPY 16,48B
VolumenJPY 467,98M
575
JPY 1
0.45%
Capitalización de MercadoJPY 70,54M
VolumenJPY 709.890

Data provided by Coingecko API

Más Criptomonedas

256
JPY 154,39
8.31%
Capitalización de MercadoJPY 38,57B
VolumenJPY 366,22M
253
JPY 0,00009851
15.61%
Capitalización de MercadoJPY 38,51B
VolumenJPY 990,91M
257
JPY 2140,4
3.19%
Capitalización de MercadoJPY 38,31B
VolumenJPY 133,8M
259
JPY 139,05
8.33%
Capitalización de MercadoJPY 37,73B
VolumenJPY 1,21B
258
JPY 120,57
2.94%
Capitalización de MercadoJPY 37,72B
VolumenJPY 363,84M

Data provided by Coingecko API