GuessIT (GUESS) Valor actual

GuessIT logo
GUESSGuessIT
JPY 0,002584+ 0.04%
Capitalización de Mercado
JPY 2,58M
0.03%
Volumen (24)
JPY 1631
0.01%
Suministro circulante
999.841.340 GUESS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GUESS

Precio de hoy de GuessIT

Precio de GuessIT
JPY 0,0025844

Cambio de precio en

JPY 0,00000111
0.04%
Mínimo/máximo en 24 h
JPY 0,00258328 / JPY 0,0025844

Volumen de trading en

JPY 1630,76
0.01%
Volumen/capitalización de mercado
0,00063110249
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10466

Suministro de GuessIT

Suministro circulante
999.841.341,349 GUESS
Suministro total
999.841.341,349 GUESS
Suministro máximo
1.000.000.000 GUESS

Capitalización de mercado de GuessIT

Capitalización de Mercado
JPY 2.583.986
0.03%

Capitalización de mercado
completamente diluida

JPY 2.583.986
0.03%

Precio de ayer de GuessIT

Mínimo/máximo de ayer
JPY 0,0025850942 / JPY 0,0025853084
Apertura/cierre de ayer
JPY 0,0025850942 / JPY 0,0025853084
Cambio de ayer
0.03%
Volumen de ayer
JPY 1631,2018

Historial de precios de GuessIT

Mínimo/máximo en 7 días
JPY 0,000015875542 / JPY 0,000017636542
Mínimo/máximo en 30 días
JPY 0,0023796115 / JPY 0,0025983594
Mínimo/máximo en 90 días
JPY 0,0023570099 / JPY 0,0025983594
Mínimo/máximo en 52 semanas
JPY 0,0023570099 / JPY 0,0025983594
Máximo históricomar 22, 2025 (5 months ago)
JPY 1,31
99.80%
All Time Lowjun 27, 2025 (2 months ago)
JPY 0,00173765
48.73%

Data provided by Coingecko API

Conversor de GUESS a JPY

GuessIT
GuessITGUESS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUESS Safely with 3Commas

Use a proven backtested strategy for GUESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GuessIT a Japanese yen en tiempo real (GUESS a JPY)

    GUESSJPY by TradingView

    GuessIT Intercambios

    Instant crypto to crypto exchange coming soon!

    GuessIT Histórico de Precios (JPY)

    Fecha
    5/9/2025
    JPY 0,002429
    JPY 0
    JPY 0,002429
    JPY 0,002375
    4/9/2025
    JPY 0,002433
    JPY 0,002429
    JPY 0,002433
    JPY 0,002357

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 53 minutes and 35 seconds

    Explore Our Other Products for GUESS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.235
    1.05%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 43,57B
    2
    JPY 4459,14
    2.45%
    Capitalización de MercadoJPY 538,04B
    VolumenJPY 33,26B
    3
    JPY 3,03
    1.52%
    Capitalización de MercadoJPY 180,5B
    VolumenJPY 5,2B
    5
    JPY 902,08
    1.09%
    Capitalización de MercadoJPY 125,55B
    VolumenJPY 1,24B
    6
    JPY 228,23
    1.69%
    Capitalización de MercadoJPY 123,83B
    VolumenJPY 10B
    8
    JPY 0,255896
    4.53%
    Capitalización de MercadoJPY 38,58B
    VolumenJPY 3,67B

    Data provided by Coingecko API

    Más Criptomonedas

    10463
    JPY 0,268172
    1.65%
    Capitalización de MercadoJPY 2,58M
    VolumenJPY 7,39M
    10464
    JPY 0,0025826
    3.11%
    Capitalización de MercadoJPY 2,58M
    VolumenJPY 15.633
    10465
    JPY 0,00648646
    0%
    Capitalización de MercadoJPY 2,58M
    VolumenJPY 5619
    10467
    JPY 0,00258275
    0.99%
    Capitalización de MercadoJPY 2,58M
    VolumenJPY 2978
    10468
    JPY 0,00258055
    1.29%
    Capitalización de MercadoJPY 2,58M
    VolumenJPY 12.560

    Data provided by Coingecko API