Harbor (HBR) Valor actual

Harbor logo
HBRHarbor
RUB 2,94+2.79%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 110.545
36.76%
Suministro en circulación
0 HBR
Fecha de asunto
-

Data provided by Coingecko API

HBR price Statistics

Harbor Price Today

Harbor Price
RUB 2,94

Price Change

RUB 0,080005
2.79%
24h Low / 24h High
RUB 2,83 / RUB 2,94

Trading Volume

RUB 110.545
36.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Harbor Supply

Circulating Supply
0 HBR
Total Supply
1.550.005 HBR
Max Supply
100.000.000 HBR

Harbor Market Cap

Fully Diluted
Market Cap

RUB 4.558.743
2.96%

Harbor Price Yesterday

Yesterday's Low / High
RUB 2,8543207 / RUB 2,8586503
Yesterday's Open / Close
RUB 2,8543207 / RUB 2,8586503
Yesterday's Change
2.92%
Yesterday's Volume
RUB 95.721,12

Harbor Price History

7d Low / 7d High
RUB 0,029934503 / RUB 0,033533345
30d Low / 30d High
RUB 2,8108504 / RUB 3,1091381
90d Low / 90d High
RUB 2,8108504 / RUB 3,1571643
52 Week Low / 52 Week High
RUB 2,8108504 / RUB 3,1571643
All Time Highfeb 16, 2024 (2 months ago)
RUB 106,89
97.25%
All Time Lowabr 13, 2024 (8 days ago)
RUB 2,78
5.96%

Data provided by Coingecko API

HBR to RUB converter

Harbor
HarborHBR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Harbor a Russian Ruble en tiempo real (HBR a RUB)

HBRRUB by TradingView

Harbor Intercambios

Instant crypto to crypto exchange coming soon!

Harbor Histórico de Precios (RUB)

Fecha
20/4/2024
RUB 2,858286
RUB 0
RUB 2,884975
RUB 2,81085
19/4/2024
RUB 3,119837
RUB 2,858286
RUB 3,147944
RUB 2,956799
18/4/2024
RUB 3,088685
RUB 3,119837
RUB 3,157164
RUB 3,084905
17/4/2024
RUB 3,060445
RUB 3,088685
RUB 3,116094
RUB 2,912571
16/4/2024
RUB 3,057135
RUB 3,060445
RUB 3,082307
RUB 2,906901
15/4/2024
RUB 3,115962
RUB 3,057135
RUB 3,115962
RUB 2,999127
14/4/2024
RUB 2,972979
RUB 3,115962
RUB 3,097551
RUB 2,967265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 7 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64.752
0.05%
Capitalización de MercadoRUB 1,28T
VolumenRUB 19,18B
2
RUB 3148,92
0.16%
Capitalización de MercadoRUB 378,41B
VolumenRUB 9,5B
4
RUB 578,7
1.34%
Capitalización de MercadoRUB 89,09B
VolumenRUB 1B
8
RUB 0,526442
0.50%
Capitalización de MercadoRUB 29,04B
VolumenRUB 852,76M
11
RUB 0,500505
1.13%
Capitalización de MercadoRUB 17,68B
VolumenRUB 366,26M
580
RUB 1,005
0.28%
Capitalización de MercadoRUB 70,88M
VolumenRUB 528.781

Data provided by Coingecko API

Más Criptomonedas

1
RUB 6.036.141
2.99%
Capitalización de MercadoRUB 119,13T
VolumenRUB 4,87T
2
RUB 288.334
1.23%
Capitalización de MercadoRUB 34,72T
VolumenRUB 2,02T
3
RUB 93,28
1.01%
Capitalización de MercadoRUB 10,21T
VolumenRUB 7,26T
4
RUB 52.186
2.28%
Capitalización de MercadoRUB 8,05T
VolumenRUB 164,54B
5
RUB 13.410,4
6.57%
Capitalización de MercadoRUB 6,01T
VolumenRUB 584,51B

Data provided by Coingecko API