Harbor (HBR) Valor actual

Harbor logo
HBRHarbor
RUB 1,006+ 3.53%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 19.946
0.37%
Suministro en circulación
0 HBR
Fecha de asunto
-

Data provided by Coingecko API

HBR price Statistics

Harbor Price Today

Harbor Price
RUB 1,006

Price Change

RUB 0,03427956
3.53%
24h Low / 24h High
RUB 0,963474 / RUB 1,007

Trading Volume

RUB 19.945,86
0.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Harbor Supply

Circulating Supply
0 HBR
Total Supply
1.550.005 HBR
Max Supply
100.000.000 HBR

Harbor Market Cap

Fully Diluted
Market Cap

RUB 1.559.553
0.70%

Harbor Price Yesterday

Yesterday's Low / High
RUB 0,99734222 / RUB 1,0010488
Yesterday's Open / Close
RUB 1,0010488 / RUB 0,99734222
Yesterday's Change
0.68%
Yesterday's Volume
RUB 19.844,538

Harbor Price History

7d Low / 7d High
RUB 0,0094428469 / RUB 0,013426833
30d Low / 30d High
RUB 0,96740292 / RUB 1,0010488
90d Low / 90d High
RUB 0,95673948 / RUB 1,3488083
52 Week Low / 52 Week High
RUB 0,95673948 / RUB 1,3488083
All Time Highfeb 16, 2024 (9 months ago)
RUB 106,89
99.06%
All Time Lownov 21, 2024 (1 days ago)
RUB 0,956739
5.15%

Data provided by Coingecko API

HBR to RUB converter

Harbor
HarborHBR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Harbor a Russian Ruble en tiempo real (HBR a RUB)

HBRRUB by TradingView

Harbor Intercambios

Instant crypto to crypto exchange coming soon!

Harbor Histórico de Precios (RUB)

Fecha
22/11/2024
RUB 0,972084
RUB 0
RUB 1,001049
RUB 0,967403
21/11/2024
RUB 1,203572
RUB 0,972084
RUB 1,203572
RUB 0,956739
20/11/2024
RUB 1,298907
RUB 1,203572
RUB 1,313368
RUB 1,258996
19/11/2024
RUB 1,281464
RUB 1,298907
RUB 1,348808
RUB 1,266225
18/11/2024
RUB 1,263507
RUB 1,281464
RUB 1,296577
RUB 1,260004
17/11/2024
RUB 1,281235
RUB 1,263507
RUB 1,322077
RUB 1,238754
16/11/2024
RUB 1,31244
RUB 1,281235
RUB 1,334223
RUB 1,27005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

23 hours, 41 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.793
0.39%
Capitalización de MercadoRUB 1,95T
VolumenRUB 78,79B
2
RUB 3327,58
1.12%
Capitalización de MercadoRUB 400,55B
VolumenRUB 38,79B
4
RUB 256,16
0.28%
Capitalización de MercadoRUB 121,59B
VolumenRUB 9,23B
5
RUB 632,96
1.43%
Capitalización de MercadoRUB 92,3B
VolumenRUB 1,91B
6
RUB 1,51
17.76%
Capitalización de MercadoRUB 85,76B
VolumenRUB 22,33B
7
RUB 0,41166
6.36%
Capitalización de MercadoRUB 60,53B
VolumenRUB 15,83B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.287.105
2.71%
Capitalización de MercadoRUB 183,94T
VolumenRUB 8,5T
2
RUB 312.875
2.39%
Capitalización de MercadoRUB 37,71T
VolumenRUB 3,12T
3
RUB 100,72
0.85%
Capitalización de MercadoRUB 12,92T
VolumenRUB 13,51T
4
RUB 23.921
0.25%
Capitalización de MercadoRUB 11,37T
VolumenRUB 844,63B
5
RUB 61.916
0.10%
Capitalización de MercadoRUB 9,05T
VolumenRUB 147,75B

Data provided by Coingecko API